Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIII | 26.42▼ | -0.33 (-1.23%) | 26.8661 | 26.25 | 269,521 |
| GIL | 47.22▼ | -0.11 (-0.23%) | 48.03 | 47.10 | 379,047 |
| GILT | 6.52 | +0.00 (+0.00%) | 6.535 | 6.435 | 225,649 |
| GINN | 60.835▼ | -0.0501 (-0.08%) | 61.20 | 60.78 | 900 |
| GINX | 26.787▲ | +0.0497 (+0.19%) | 26.866 | 26.76 | 6,400 |
| GIPR | 1.6041▼ | -0.0034 (-0.21%) | 1.66 | 1.58 | 9,543 |
| GITS | 1.51▲ | +0.1671 (+12.44%) | 1.555 | 1.345 | 30,800 |
| GK | 20.805▼ | -0.0362 (-0.17%) | 20.805 | 20.805 | 100 |
| GKOS | 89.96▼ | -0.58 (-0.64%) | 91.83 | 89.55 | 512,000 |
| GL | 121.94▲ | +0.71 (+0.59%) | 122.54 | 121.28 | 436,110 |
| GLAD | 25.13▲ | +0.20 (+0.80%) | 25.28 | 24.98 | 69,303 |
| GLBE | 37.83▲ | +0.30 (+0.80%) | 38.31 | 37.26 | 1,249,182 |
| GLBS | 1.18▲ | +0.0899 (+8.25%) | 1.18 | 1.09 | 12,100 |
| GLBZ | 5.227▲ | +0.367 (+7.55%) | 5.227 | 4.95 | 7,020 |
| GLCR | 24.0579▲ | +0.3213 (+1.35%) | 24.0579 | 24.0579 | 6 |
| GLD | 306.84▲ | +2.21 (+0.73%) | 308.57 | 306.01 | 6,903,700 |
| GLDD | 10.70▲ | +0.12 (+1.13%) | 10.85 | 10.54 | 893,520 |
| GLDG | 0.8115▲ | +0.0167 (+2.10%) | 0.8115 | 0.7803 | 354,391 |
| GLDM | 65.93▲ | +0.45 (+0.69%) | 66.29 | 65.76 | 1,310,197 |
| GLE | 1.95▲ | +0.06 (+3.17%) | 1.95 | 1.87 | 3,784 |
| GLIN | 43.08▲ | +1.4494 (+3.48%) | 43.69 | 42.66 | 24,700 |
| GLNG | 37.87▼ | -0.50 (-1.30%) | 38.86 | 37.44 | 1,594,920 |
| GLO | 5.02▼ | -0.02 (-0.40%) | 5.07 | 4.99 | 147,500 |
| GLOB | 128.79▼ | -1.50 (-1.15%) | 132.73 | 128.43 | 717,830 |
| GLOF | 44.227▼ | -0.019 (-0.04%) | 44.36 | 44.223 | 2,869 |
| GLOW | 26.21▼ | -0.0101 (-0.04%) | 26.24 | 26.21 | 375 |
| GLPG | 25.32▼ | -0.18 (-0.71%) | 25.715 | 25.29 | 259,413 |
| GLQ | 6.47▼ | -0.02 (-0.31%) | 6.58 | 6.47 | 43,841 |
| GLRE | 13.57▲ | +0.11 (+0.82%) | 13.585 | 13.42 | 46,436 |
| GLRY | 30.38▼ | -0.22 (-0.72%) | 30.71 | 30.295 | 14,000 |
| GLTO | 2.745▼ | -0.095 (-3.35%) | 2.84 | 2.72 | 7,954 |
| GLTR | 133.50▲ | +1.01 (+0.76%) | 134.10 | 133.0801 | 26,268 |
| GLU | 16.68▼ | -0.05 (-0.30%) | 16.90 | 16.50 | 9,700 |
| GLV | 5.44▼ | -0.0146 (-0.27%) | 5.46 | 5.42 | 10,351 |
| GLW | 45.08▲ | +0.03 (+0.07%) | 45.57 | 44.83 | 2,571,400 |
| GLYC | 0.2402▼ | -0.0023 (-0.95%) | 0.2557 | 0.2377 | 143,665 |
| GM | 47.50▲ | +0.15 (+0.32%) | 47.97 | 47.25 | 8,581,600 |
| GME | 27.54▲ | +0.76 (+2.84%) | 27.73 | 26.76 | 7,521,561 |
| GMET | 20.84▲ | +0.2691 (+1.31%) | 20.84 | 20.65 | 300 |
| GMF | 117.26▲ | +0.55 (+0.47%) | 118.19 | 117.23 | 5,900 |
| GMHS | 1.48▲ | +0.13 (+9.63%) | 1.48 | 1.331 | 25,800 |
| GMM | 2.474▲ | +0.134 (+5.73%) | 2.54 | 2.23 | 27,920 |
| GMMA | 20.335▼ | -0.01 (-0.05%) | 20.335 | 20.335 | 144 |
| GMNY | 48.935▲ | +0.0653 (+0.13%) | 48.96 | 48.935 | 1,600 |
| GMOI | 27.47▲ | +0.18 (+0.66%) | 27.56 | 27.47 | 46,500 |
| GMOV | 23.812▼ | -0.0619 (-0.26%) | 23.87 | 23.812 | 4,000 |
| GMS | 75.19▼ | -0.34 (-0.45%) | 75.84 | 74.76 | 170,100 |
| GMUB | 49.27▲ | +0.0002 (+0.00%) | 49.29 | 49.27 | 300 |
| GMUN | 48.885▲ | +0.047 (+0.10%) | 48.885 | 48.885 | 25 |
| GNE | 16.59▲ | +0.44 (+2.72%) | 16.61 | 16.00 | 92,000 |
| GNFT | 4.30 | +0.00 (+0.00%) | 4.49 | 4.30 | 24,781 |
| GNK | 13.54▲ | +0.03 (+0.22%) | 13.68 | 13.385 | 751,500 |
| GNL | 8.08▲ | +0.23 (+2.93%) | 8.17 | 7.85 | 2,125,000 |
| GNLX | 2.96▲ | +0.11 (+3.86%) | 3.05 | 2.69 | 107,156 |
| GNPX | 0.2853▼ | -0.0016 (-0.56%) | 0.295 | 0.2726 | 571,132 |
| GNR | 52.17▲ | +0.58 (+1.12%) | 52.20 | 51.79 | 213,852 |
| GNRC | 121.09▲ | +0.50 (+0.41%) | 121.95 | 119.92 | 561,800 |
| GNS | 0.40▲ | +0.0352 (+9.65%) | 0.4199 | 0.3461 | 5,457,976 |
| GNT | 6.15▲ | +0.13 (+2.16%) | 6.15 | 6.023 | 124,334 |
| GNTA | 4.34▲ | +0.12 (+2.84%) | 4.34 | 4.25 | 794 |
| GNTX | 22.21▲ | +0.04 (+0.18%) | 22.72 | 22.20 | 1,314,338 |
| GNTY | 40.63▼ | -0.21 (-0.51%) | 41.38 | 40.50 | 50,200 |
| GNW | 7.05▲ | +0.03 (+0.43%) | 7.05 | 6.99 | 4,644,600 |
| GOAU | 28.391▲ | +0.951 (+3.47%) | 28.49 | 27.615 | 26,700 |
| GOEX | 43.91▲ | +1.7184 (+4.07%) | 44.01 | 42.83 | 6,300 |
| GOF | 14.52▲ | +0.10 (+0.69%) | 14.59 | 14.38 | 776,918 |
| GOGL | 7.48▼ | -0.15 (-1.97%) | 7.695 | 7.48 | 2,067,347 |
| GOGO | 11.00▲ | +3.43 (+45.31%) | 11.3418 | 9.38 | 12,478,594 |
| GOLD | 19.46▲ | +0.60 (+3.18%) | 19.47 | 18.88 | 10,603,817 |
| GOLF | 67.84▼ | -0.31 (-0.45%) | 68.35 | 67.18 | 538,900 |
| GOOD | 14.08▲ | +0.30 (+2.18%) | 14.09 | 13.82 | 322,109 |
| GOOS | 8.79▲ | +0.16 (+1.85%) | 8.80 | 8.60 | 707,800 |
| GORO | 0.5575▼ | -0.0021 (-0.38%) | 0.5892 | 0.5442 | 528,887 |
| GOSS | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.10 | 998,296 |
| GOTU | 3.31▲ | +0.01 (+0.30%) | 3.355 | 3.25 | 892,406 |
| GPAT | 10.45▲ | +0.0108 (+0.10%) | 10.49 | 10.44 | 124,700 |
| GPC | 117.42▼ | -0.16 (-0.14%) | 118.304 | 116.76 | 769,737 |
| GPCR | 25.57▼ | -1.25 (-4.66%) | 27.115 | 25.51 | 599,275 |
| GPI | 430.03▲ | +0.20 (+0.05%) | 431.56 | 423.59 | 74,314 |
| GPIQ | 45.35▼ | -0.03 (-0.07%) | 45.65 | 45.22 | 211,100 |
| GPIX | 46.31▼ | -0.13 (-0.28%) | 46.5899 | 46.25 | 163,427 |
| GPMT | 2.13▼ | -0.05 (-2.29%) | 2.195 | 2.10 | 345,900 |
| GPN | 80.50▲ | +0.93 (+1.17%) | 80.92 | 79.61 | 2,216,615 |
| GPOR | 192.20▲ | +3.98 (+2.11%) | 193.31 | 188.54 | 194,400 |
| GPRE | 4.07▲ | +0.235 (+6.13%) | 4.25 | 3.93 | 1,650,447 |
| GPRF | 49.51▲ | +0.0062 (+0.01%) | 49.51 | 49.51 | 200 |
| GPRK | 6.61▼ | -0.05 (-0.75%) | 6.86 | 6.54 | 915,500 |
| GPRO | 0.6152▲ | +0.0072 (+1.18%) | 0.6383 | 0.601 | 2,220,641 |
| GPTY | 40.3499▲ | +0.0199 (+0.05%) | 40.69 | 40.23 | 5,806 |
| GPUS | 7.53▼ | -0.37 (-4.68%) | 9.74 | 7.11 | 8,356,651 |
| GQI | 50.96▼ | -0.03 (-0.06%) | 51.15 | 50.95 | 5,000 |
| GQQQ | 24.225▼ | -0.025 (-0.10%) | 24.37 | 24.225 | 10,960 |
| GQRE | 58.72▲ | +0.53 (+0.91%) | 58.85 | 58.54 | 18,200 |
| GRAB | 4.90▼ | -0.03 (-0.61%) | 5.02 | 4.86 | 22,257,704 |
| GRAF | 10.30▼ | -0.04 (-0.39%) | 10.34 | 10.30 | 200 |
| GRAL | 35.20▼ | -0.90 (-2.49%) | 37.23 | 34.995 | 878,400 |
| GRBK | 60.05▼ | -0.58 (-0.96%) | 61.09 | 59.68 | 181,100 |
| GRC | 37.44▼ | -0.31 (-0.82%) | 38.01 | 37.17 | 47,943 |
| GRCE | 2.72▼ | -0.08 (-2.86%) | 2.88 | 2.71 | 11,100 |
| GRDN | 25.63▲ | +0.15 (+0.59%) | 26.305 | 25.26 | 69,500 |