Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQGO | 54.25▲ | +0.20 (+0.37%) | 54.25 | 54.25 | 100 |
| HQH | 15.49▼ | -0.04 (-0.26%) | 15.65 | 15.46 | 0 |
| HQI | 10.01▼ | -0.19 (-1.86%) | 10.13 | 9.79 | 44,797 |
| HQL | 12.81▲ | +0.03 (+0.23%) | 12.83 | 12.73 | 0 |
| HQY | 104.76▼ | -0.12 (-0.11%) | 106.60 | 104.45 | 997,185 |
| HR | 15.86▲ | +0.10 (+0.63%) | 15.885 | 15.445 | 3,895,910 |
| HRI | 131.69▲ | +0.18 (+0.14%) | 132.50 | 130.19 | 485,200 |
| HROW | 30.54▼ | -0.34 (-1.10%) | 31.64 | 30.455 | 423,526 |
| HRTG | 24.94▲ | +1.51 (+6.44%) | 25.13 | 23.40 | 823,000 |
| HRTS | 28.58▲ | +0.0975 (+0.34%) | 28.60 | 28.409 | 6,100 |
| HRTX | 2.07▼ | -0.07 (-3.27%) | 2.22 | 2.06 | 1,461,885 |
| HSAI | 21.95▼ | -0.05 (-0.23%) | 22.4417 | 21.05 | 3,341,193 |
| HSBC | 60.79▼ | -0.03 (-0.05%) | 60.94 | 60.427 | 1,052,556 |
| HSBH | 65.085▼ | -0.0853 (-0.13%) | 65.35 | 65.085 | 4,000 |
| HSCS | 3.75▲ | +0.09 (+2.46%) | 3.79 | 3.6638 | 59,366 |
| HSCZ | 35.55▲ | +0.0233 (+0.07%) | 35.56 | 35.45 | 11,000 |
| HSIC | 73.05▼ | -0.22 (-0.30%) | 73.72 | 72.78 | 1,467,368 |
| HSII | 45.76▲ | +1.20 (+2.69%) | 45.89 | 44.575 | 175,707 |
| HSMV | 35.847▲ | +0.047 (+0.13%) | 35.847 | 35.63 | 800 |
| HSPT | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 21 |
| HSY | 165.95▼ | -1.04 (-0.62%) | 167.50 | 164.80 | 2,050,400 |
| HTAB | 18.71▲ | +0.04 (+0.21%) | 18.73 | 18.67 | 114,178 |
| HTAX | 23.94▼ | -0.02 (-0.08%) | 23.94 | 23.91 | 300 |
| HTB | 37.41▲ | +0.08 (+0.21%) | 37.94 | 37.31 | 47,200 |
| HTBK | 9.93▲ | +0.14 (+1.43%) | 10.00 | 9.87 | 1,091,154 |
| HTD | 23.39▲ | +0.25 (+1.08%) | 23.39 | 23.10 | 0 |
| HTEC | 28.5251▲ | +0.1221 (+0.43%) | 28.611 | 28.41 | 5,371 |
| HTGC | 18.28▲ | +0.14 (+0.77%) | 18.31 | 18.09 | 864,916 |
| HTH | 30.35 | +0.00 (+0.00%) | 30.655 | 30.27 | 352,125 |
| HTRB | 33.87▲ | +0.13 (+0.39%) | 33.88 | 33.7842 | 196,584 |
| HTUS | 39.913▲ | +0.1122 (+0.28%) | 39.96 | 39.65 | 8,900 |
| HTZ | 6.83▼ | -0.24 (-3.39%) | 7.195 | 6.60 | 6,664,142 |
| HUBB | 408.41▲ | +1.79 (+0.44%) | 409.15 | 404.235 | 395,403 |
| HUIZ | 2.07▼ | -0.02 (-0.96%) | 2.0733 | 2.05 | 2,208 |
| HUM | 244.48▲ | +2.60 (+1.07%) | 244.69 | 240.94 | 1,232,400 |
| HURC | 18.90▲ | +0.43 (+2.33%) | 18.9899 | 17.70 | 58,434 |
| HUSA | 10.59▼ | -1.43 (-11.90%) | 11.90 | 10.33 | 439,800 |
| HUSV | 39.93▲ | +0.2421 (+0.61%) | 39.93 | 39.7001 | 5,915 |
| HUT | 18.60▲ | +0.94 (+5.32%) | 18.79 | 17.87 | 5,177,000 |
| HVAC | 27.841▲ | +0.1017 (+0.37%) | 27.87 | 27.635 | 1,700 |
| HVII | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 308,900 |
| HVT | 20.35▼ | -0.06 (-0.29%) | 20.70 | 20.28 | 102,300 |
| HWAY | 27.921▼ | -0.0317 (-0.11%) | 27.921 | 27.921 | 100 |
| HWBK | 29.14▲ | +1.60 (+5.81%) | 29.41 | 27.50 | 51,101 |
| HWC | 57.40▼ | -0.25 (-0.43%) | 58.24 | 57.36 | 610,480 |
| HWKN | 142.10▼ | -1.85 (-1.29%) | 144.625 | 141.46 | 160,749 |
| HWM | 186.13▲ | +1.23 (+0.67%) | 187.51 | 182.16 | 3,523,155 |
| HWSM | 25.049▲ | +0.019 (+0.08%) | 25.049 | 25.049 | 100 |
| HXL | 56.49▼ | -0.41 (-0.72%) | 57.41 | 56.31 | 886,743 |
| HYAC | 11.10 | +0.00 (+0.00%) | 11.11 | 11.10 | 180,621 |
| HYBB | 47.00▲ | +0.14 (+0.30%) | 47.02 | 46.9101 | 22,106 |
| HYBI | 50.455▲ | +0.095 (+0.19%) | 50.47 | 50.39 | 7,600 |
| HYBX | 30.635▲ | +0.073 (+0.24%) | 30.66 | 30.55 | 2,900 |
| HYDR | 23.31▲ | +1.27 (+5.76%) | 23.3699 | 22.4245 | 19,337 |
| HYDW | 47.2845▲ | +0.0565 (+0.12%) | 47.2845 | 47.24 | 3,414 |
| HYEM | 19.82▲ | +0.05 (+0.25%) | 19.83 | 19.77 | 125,600 |
| HYFI | 37.473▲ | +0.103 (+0.28%) | 37.578 | 37.31 | 15,300 |
| HYFM | 3.74▲ | +0.06 (+1.63%) | 3.93 | 3.57 | 7,799 |
| HYG | 80.65▲ | +0.31 (+0.39%) | 80.67 | 80.45 | 52,882,800 |
| HYGH | 86.53▲ | +0.24 (+0.28%) | 86.77 | 86.31 | 43,500 |
| HYGI | 27.392▲ | +0.135 (+0.50%) | 27.392 | 27.392 | 200 |
| HYGV | 41.03▲ | +0.11 (+0.27%) | 41.045 | 40.97 | 159,315 |
| HYI | 11.98▲ | +0.08 (+0.67%) | 11.99 | 11.89 | 0 |
| HYLB | 36.92▲ | +0.12 (+0.33%) | 36.93 | 36.85 | 969,500 |
| HYLS | 41.81▲ | +0.10 (+0.24%) | 41.866 | 41.73 | 148,748 |
| HYMB | 24.78▲ | +0.08 (+0.32%) | 24.805 | 24.74 | 1,133,349 |
| HYPR | 0.7196▼ | -0.022 (-2.97%) | 0.7442 | 0.7006 | 158,596 |
| HYRM | 23.5023▲ | +0.0723 (+0.31%) | 23.5167 | 23.5023 | 6,490 |
| HYS | 95.01▲ | +0.37 (+0.39%) | 95.04 | 94.73 | 209,438 |
| HYSA | 15.20▲ | +0.056 (+0.37%) | 15.20 | 15.17 | 6,136 |
| HYSD | 20.322▲ | +0.0428 (+0.21%) | 20.322 | 20.30 | 200 |
| HYT | 9.75▲ | +0.02 (+0.21%) | 9.79 | 9.7412 | 632,782 |
| HYTI | 20.06▲ | +0.01 (+0.05%) | 20.45 | 20.00 | 26,300 |
| HYTR | 21.75▲ | +0.07 (+0.32%) | 21.75 | 21.71 | 27,260 |
| HYUP | 42.416▲ | +0.1589 (+0.38%) | 42.48 | 42.30 | 9,200 |
| HYXF | 47.50▲ | +0.16 (+0.34%) | 47.51 | 47.26 | 10,374 |
| HYZD | 22.39▲ | +0.05 (+0.22%) | 22.42 | 22.32 | 39,600 |
| HZO | 25.14▼ | -0.98 (-3.75%) | 26.19 | 25.10 | 205,248 |
| IAC | 37.34▼ | -0.20 (-0.53%) | 37.912 | 37.26 | 713,300 |
| IAE | 7.04 | +0.00 (+0.00%) | 7.05 | 7.03 | 0 |
| IAF | 4.47▲ | +0.04 (+0.90%) | 4.48 | 4.41 | 0 |
| IAG | 7.35▲ | +0.27 (+3.81%) | 7.37 | 7.15 | 11,634,482 |
| IAI | 169.14▲ | +2.46 (+1.48%) | 169.34 | 167.12 | 137,800 |
| IAK | 134.46▲ | +1.57 (+1.18%) | 134.555 | 133.09 | 68,180 |
| IAPR | 29.24▲ | +0.03 (+0.10%) | 29.313 | 29.18 | 71,100 |
| IAS | 8.31▲ | +0.27 (+3.36%) | 8.335 | 8.145 | 620,327 |
| IAT | 49.55▲ | +0.17 (+0.34%) | 49.87 | 49.47 | 252,783 |
| IAUG | 27.517▲ | +0.046 (+0.17%) | 27.517 | 27.42 | 5,700 |
| IBAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 36 |
| IBAT | 22.013▲ | +0.164 (+0.75%) | 22.013 | 22.013 | 100 |
| IBB | 126.51▲ | +0.04 (+0.03%) | 127.29 | 126.01 | 1,516,400 |
| IBBQ | 21.13▲ | +0.02 (+0.09%) | 21.172 | 21.09 | 5,371 |
| IBCA | 25.6315▲ | +0.1515 (+0.59%) | 25.66 | 25.51 | 37,756 |
| IBCP | 32.41▼ | -0.21 (-0.64%) | 33.00 | 32.39 | 75,143 |
| IBD | 24.01▲ | +0.09 (+0.38%) | 24.0597 | 23.9199 | 67,204 |
| IBDQ | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.16 | 736,200 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.23 | 636,400 |
| IBDS | 24.27▲ | +0.02 (+0.08%) | 24.28 | 24.26 | 480,999 |
| IBDT | 25.42▲ | +0.02 (+0.08%) | 25.43 | 25.40 | 403,206 |
| IBDU | 23.33▲ | +0.03 (+0.13%) | 23.46 | 23.31 | 540,200 |