Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTZ | 14.27▲ | +0.01 (+0.07%) | 14.27 | 14.25 | 2,060,143 |
| UUP | 28.89▼ | -0.07 (-0.24%) | 28.9399 | 28.8448 | 3,049,279 |
| UVE | 43.95▲ | +0.82 (+1.90%) | 44.00 | 43.13 | 123,946 |
| UXIN | 1.275▼ | -0.095 (-6.93%) | 1.42 | 1.26 | 228,908 |
| UXRP | 16.61▼ | -0.77 (-4.43%) | 18.51 | 16.22 | 185,575 |
| VAC | 104.20▲ | +1.08 (+1.05%) | 105.515 | 103.5023 | 270,340 |
| VAIE | 24.40▲ | +0.20 (+0.83%) | 24.70 | 24.35 | 258,540 |
| VALU | 40.50▲ | +0.895 (+2.26%) | 40.50 | 39.76 | 1,108 |
| VATE | 7.50▲ | +0.07 (+0.94%) | 7.66 | 7.11 | 33,057 |
| VAVX | 22.15▼ | -0.854 (-3.71%) | 23.47 | 22.00 | 11,300 |
| VBK | 343.72▲ | +3.36 (+0.99%) | 346.19 | 343.0901 | 153,879 |
| VBNB | 29.78▼ | -0.07 (-0.23%) | 30.31 | 29.78 | 3,500 |
| VBNK | 22.40▲ | +0.29 (+1.31%) | 22.88 | 22.28 | 279,192 |
| VCEL | 40.15▲ | +0.71 (+1.80%) | 40.40 | 39.37 | 480,320 |
| VCLN | 27.57▲ | +0.67 (+2.49%) | 27.57 | 26.95 | 500 |
| VCTR | 113.23▲ | +1.49 (+1.33%) | 115.545 | 112.895 | 636,360 |
| VCYT | 45.81▲ | +1.62 (+3.67%) | 46.09 | 44.41 | 1,043,215 |
| VECO | 57.38▲ | +4.19 (+7.88%) | 59.99 | 55.50 | 1,451,287 |
| VEEA | 3.33▼ | -0.14 (-4.03%) | 3.45 | 3.10 | 3,171,491 |
| VEEV | 273.33▼ | -8.60 (-3.05%) | 284.59 | 272.835 | 1,077,541 |
| VELO | 11.20▲ | +0.73 (+6.97%) | 11.35 | 10.3804 | 1,504,493 |
| VEON | 75.64▲ | +1.72 (+2.33%) | 78.83 | 75.25 | 191,689 |
| VFC | 14.33▼ | -0.08 (-0.56%) | 14.60 | 13.975 | 9,415,697 |
| VGRO | 25.7224▲ | +0.2293 (+0.90%) | 25.7224 | 25.7224 | 109 |
| VGT | 128.32▲ | +1.31 (+1.03%) | 129.345 | 128.05 | 4,296,225 |
| VGZ | 2.67▼ | -0.01 (-0.37%) | 2.73 | 2.66 | 2,271,067 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| VIA | 29.33▼ | -0.89 (-2.95%) | 30.8799 | 29.04 | 536,269 |
| VIAV | 47.10▲ | +2.32 (+5.18%) | 48.42 | 45.70 | 10,058,348 |
| VICR | 308.90▲ | +0.31 (+0.10%) | 313.56 | 301.67 | 975,778 |
| VIOT | 1.56▼ | -0.335 (-17.68%) | 1.95 | 1.46 | 2,206,300 |
| VIR | 11.17▼ | -0.12 (-1.06%) | 11.73 | 10.95 | 2,186,281 |
| VIRC | 6.51▼ | -0.04 (-0.61%) | 6.64 | 6.50 | 10,028 |
| VLGEA | 46.00▲ | +0.47 (+1.03%) | 46.24 | 45.42 | 34,037 |
| VLN | 1.91▲ | +0.04 (+2.14%) | 1.95 | 1.89 | 468,604 |
| VLO | 406.30▼ | -2.16 (-0.53%) | 410.407 | 389.61 | 2,586,164 |
| VLOS | 10.75▲ | +0.035 (+0.33%) | 10.75 | 10.74 | 12,007 |
| VMD | 9.13▲ | +0.05 (+0.55%) | 9.17 | 8.91 | 387,731 |
| VMI | 478.74▲ | +10.46 (+2.23%) | 483.0551 | 473.14 | 166,134 |
| VNCE | 10.50▲ | +0.35 (+3.45%) | 10.65 | 10.04 | 182,889 |
| VNIE | 24.875▲ | +0.2602 (+1.06%) | 24.875 | 24.875 | 100 |
| VNME | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| VNSE | 42.7922▲ | +0.4615 (+1.09%) | 42.7922 | 42.7922 | 17 |
| VNTG | 0.638▲ | +0.0081 (+1.29%) | 0.64 | 0.6101 | 70,524 |
| VOD | 16.82▲ | +0.44 (+2.69%) | 16.91 | 16.68 | 4,179,515 |
| VOLT | 36.73▲ | +0.57 (+1.58%) | 37.02 | 36.56 | 180,091 |
| VONE | 347.625▲ | +2.695 (+0.78%) | 349.02 | 346.67 | 145,327 |
| VONG | 130.82▲ | +1.42 (+1.10%) | 131.6399 | 130.45 | 810,024 |
| VOO | 707.54▲ | +5.19 (+0.74%) | 710.20 | 705.12 | 6,590,160 |
| VOOG | 86.50▲ | +0.81 (+0.95%) | 86.995 | 86.235 | 1,469,771 |
| VOT | 297.59▲ | +2.65 (+0.90%) | 299.21 | 296.70 | 311,617 |
| VOTE | 90.78▲ | +0.67 (+0.74%) | 91.098 | 90.69 | 16,200 |
| VPG | 79.07▲ | +3.98 (+5.30%) | 80.24 | 77.19 | 380,789 |
| VPL | 118.11▲ | +1.84 (+1.58%) | 118.54 | 117.38 | 199,956 |
| VPX | 31.57▲ | +0.233 (+0.74%) | 31.575 | 31.55 | 5,830 |
| VRA | 5.11▲ | +0.13 (+2.61%) | 5.135 | 4.85 | 450,128 |
| VRNS | 47.57▲ | +0.12 (+0.25%) | 48.5366 | 47.435 | 1,012,467 |
| VSH | 38.18▲ | +3.91 (+11.41%) | 38.94 | 35.50 | 8,790,377 |
| VSLU | 48.856▲ | +0.306 (+0.63%) | 49.00 | 48.70 | 18,800 |
| VSOL | 15.895▼ | -0.01 (-0.06%) | 16.575 | 15.85 | 7,700 |
| VSTS | 14.03▲ | +0.25 (+1.81%) | 14.51 | 13.67 | 1,981,144 |
| VSXY | 91.73▲ | +3.22 (+3.64%) | 91.90 | 88.095 | 1,676,448 |
| VTEX | 3.65▼ | -0.05 (-1.35%) | 3.71 | 3.63 | 582,708 |
| VTGN | 0.281▼ | -0.0016 (-0.57%) | 0.2999 | 0.2778 | 1,221,856 |
| VTHR | 338.57▲ | +2.76 (+0.82%) | 339.97 | 337.965 | 119,361 |
| VTI | 377.99▲ | +2.81 (+0.75%) | 379.61 | 376.92 | 2,942,847 |
| VTIX | 1.20▼ | -0.01 (-0.83%) | 1.26 | 1.20 | 108,712 |
| VTRS | 17.60▲ | +0.14 (+0.80%) | 17.65 | 17.34 | 7,511,219 |
| VUG | 91.17▲ | +0.94 (+1.04%) | 91.745 | 90.89 | 5,747,270 |
| VUS | 30.231▲ | +0.2632 (+0.88%) | 30.231 | 30.231 | 100 |
| VUSE | 72.8096▼ | -0.0353 (-0.05%) | 73.16 | 72.73 | 11,542 |
| VUZI | 2.98▲ | +0.095 (+3.29%) | 3.18 | 2.88 | 1,815,779 |
| VV | 355.00▲ | +2.59 (+0.73%) | 356.36 | 354.135 | 207,952 |
| VVV | 30.58▼ | -0.20 (-0.65%) | 31.49 | 30.525 | 2,971,905 |
| VWAV | 4.48▼ | -0.01 (-0.22%) | 4.70 | 4.42 | 141,866 |
| W | 101.25▼ | -0.12 (-0.12%) | 106.00 | 99.24 | 2,214,624 |
| WAB | 287.54▼ | -0.30 (-0.10%) | 293.34 | 286.91 | 913,375 |
| WABC | 59.60▲ | +0.48 (+0.81%) | 60.185 | 59.27 | 140,681 |
| WAFU | 1.45▲ | +0.03 (+2.11%) | 1.51 | 1.42 | 37,932 |
| WAMA | 27.0034▲ | +0.2061 (+0.77%) | 27.01 | 26.98 | 7,011 |
| WAR | 32.365▲ | +0.582 (+1.83%) | 32.728 | 32.17 | 11,300 |
| WARP | 20.80▲ | +0.78 (+3.90%) | 20.98 | 20.15 | 14,100 |
| WAT | 425.21▼ | -0.32 (-0.08%) | 433.34 | 423.44 | 625,529 |
| WATR | 1.90▲ | +0.17 (+9.83%) | 1.92 | 1.59 | 146,943 |
| WATT | 13.34▲ | +0.48 (+3.73%) | 13.63 | 12.815 | 111,236 |
| WBD | 30.94▼ | -0.01 (-0.03%) | 30.96 | 30.93 | 59,655,572 |
| WCAP | 9.26▲ | +0.092 (+1.00%) | 9.29 | 9.26 | 2,500 |
| WCBR | 46.64▲ | +0.4849 (+1.05%) | 47.12 | 46.515 | 83,817 |
| WCC | 381.73▲ | +10.45 (+2.81%) | 385.00 | 375.0001 | 461,394 |
| WCLD | 41.24▼ | -0.25 (-0.60%) | 42.06 | 41.14 | 250,436 |
| WCME | 19.224▲ | +0.195 (+1.02%) | 19.26 | 19.11 | 7,200 |
| WDAF | 31.189▲ | +0.984 (+3.26%) | 31.189 | 31.07 | 1,300 |
| WDFC | 203.02▲ | +0.69 (+0.34%) | 205.79 | 202.1222 | 97,941 |
| WDH | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.02 | 136,885 |
| WEAV | 7.37▼ | -0.01 (-0.14%) | 7.39 | 7.37 | 730,235 |
| WEBL | 29.22▲ | +0.70 (+2.45%) | 29.72 | 28.91 | 30,095 |
| WELD | 55.175▲ | +1.165 (+2.16%) | 55.40 | 54.57 | 12,100 |
| WENC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 128,604 |
| WENN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| WEST | 8.14▲ | +0.14 (+1.75%) | 8.255 | 8.02 | 338,971 |