Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOG | 146.30▲ | +2.07 (+1.44%) | 146.46 | 144.40 | 25,089 |
| IVOO | 130.40▲ | +0.90 (+0.69%) | 130.58 | 129.23 | 85,326 |
| IVOV | 114.07▲ | +0.21 (+0.18%) | 114.364 | 113.665 | 13,634 |
| IVSI | 28.855▲ | +0.0547 (+0.19%) | 28.855 | 28.855 | 45 |
| IVSS | 29.923▲ | +0.282 (+0.95%) | 29.955 | 29.75 | 8,318 |
| IVT | 35.40▼ | -0.85 (-2.34%) | 35.94 | 35.39 | 686,400 |
| IVV | 748.89▲ | +4.70 (+0.63%) | 751.49 | 744.24 | 14,040,225 |
| IVW | 137.53▲ | +1.93 (+1.42%) | 137.87 | 135.71 | 1,404,564 |
| IWB | 409.50▲ | +3.19 (+0.79%) | 410.14 | 406.28 | 421,821 |
| IWC | 200.04▲ | +1.49 (+0.75%) | 200.64 | 197.96 | 88,236 |
| IWD | 242.43▼ | -0.32 (-0.13%) | 243.125 | 241.935 | 2,669,945 |
| IWF | 124.17▲ | +2.19 (+1.80%) | 124.43 | 122.03 | 5,232,542 |
| IWFG | 54.2272▲ | +0.9287 (+1.74%) | 54.2272 | 54.10 | 234 |
| IWL | 184.95▲ | +1.69 (+0.92%) | 185.315 | 183.32 | 38,186 |
| IWLG | 56.59▲ | +1.0321 (+1.86%) | 56.60 | 56.0269 | 5,433 |
| IWM | 300.45▲ | +1.48 (+0.50%) | 300.98 | 297.44 | 19,867,674 |
| IWMY | 19.85▲ | +0.08 (+0.40%) | 19.875 | 19.69 | 44,408 |
| IWN | 221.20▼ | -0.08 (-0.04%) | 221.88 | 220.02 | 768,831 |
| IWO | 393.96▲ | +3.71 (+0.95%) | 394.48 | 388.67 | 734,056 |
| IWP | 146.41▲ | +1.73 (+1.20%) | 146.58 | 144.3901 | 856,243 |
| IWR | 110.32▲ | +0.16 (+0.15%) | 110.575 | 109.705 | 1,768,267 |
| IWS | 164.60▼ | -0.33 (-0.20%) | 165.06 | 164.01 | 402,272 |
| IWV | 426.40▲ | +3.23 (+0.76%) | 427.10 | 423.19 | 530,977 |
| IWX | 105.16▼ | -0.15 (-0.14%) | 105.54 | 105.00 | 3,300,628 |
| IWY | 290.62▲ | +5.03 (+1.76%) | 291.44 | 285.58 | 367,990 |
| IXG | 124.505▲ | +0.135 (+0.11%) | 124.76 | 124.33 | 42,684 |
| IXHL | 3.76▲ | +0.14 (+3.87%) | 3.83 | 3.56 | 177,091 |
| IXJ | 98.38▼ | -1.12 (-1.13%) | 99.82 | 97.90 | 412,493 |
| IXN | 144.48▲ | +3.97 (+2.83%) | 144.68 | 140.78 | 250,283 |
| IYC | 101.10▼ | -0.42 (-0.41%) | 101.4451 | 100.765 | 77,264 |
| IYF | 127.51▼ | -0.21 (-0.16%) | 128.16 | 126.955 | 176,913 |
| IYG | 90.47▼ | -0.05 (-0.06%) | 90.86 | 90.09 | 42,074 |
| IYH | 67.01▼ | -0.92 (-1.35%) | 68.045 | 66.745 | 465,002 |
| IYK | 72.66▼ | -0.86 (-1.17%) | 73.30 | 72.53 | 209,123 |
| IYW | 252.23▲ | +6.02 (+2.45%) | 252.93 | 246.47 | 550,318 |
| IYY | 182.28▲ | +1.47 (+0.81%) | 182.43 | 180.71 | 18,648 |
| IZEA | 3.70▲ | +0.06 (+1.65%) | 3.75 | 3.65 | 23,186 |
| J | 126.00▲ | +2.19 (+1.77%) | 126.35 | 122.34 | 1,382,336 |
| JACK | 15.81▼ | -0.79 (-4.76%) | 17.30 | 15.31 | 3,524,061 |
| JACS | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.64 | 10,009 |
| JADE | 80.126▲ | +1.2953 (+1.64%) | 80.29 | 80.12 | 1,045 |
| JAGX | 3.00▲ | +0.04 (+1.35%) | 3.00 | 2.91 | 19,796 |
| JAKK | 23.28▼ | -0.45 (-1.90%) | 23.73 | 23.11 | 51,233 |
| JAN | 28.74▼ | -0.06 (-0.21%) | 29.275 | 28.26 | 917,664 |
| JANX | 15.36▲ | +0.035 (+0.23%) | 15.81 | 15.26 | 1,177,029 |
| JAPN | 22.49▼ | -0.085 (-0.38%) | 22.5899 | 22.47 | 8,566 |
| JATT | 11.375▼ | -0.125 (-1.09%) | 11.38 | 11.04 | 0 |
| JAVA | 79.41▼ | -0.10 (-0.13%) | 79.61 | 79.2592 | 353,110 |
| JAZZ | 240.97▲ | +3.25 (+1.37%) | 241.82 | 234.20 | 921,090 |
| JBGS | 14.67▼ | -0.09 (-0.61%) | 15.01 | 14.59 | 321,937 |
| JBHT | 289.43▲ | +1.54 (+0.53%) | 291.385 | 283.93 | 1,035,121 |
| JBI | 5.55▼ | -0.07 (-1.25%) | 5.635 | 5.52 | 884,377 |
| JBIO | 22.22▲ | +0.11 (+0.50%) | 23.09 | 21.50 | 884,325 |
| JBL | 385.48▲ | +11.90 (+3.19%) | 386.38 | 373.62 | 1,687,385 |
| JBLU | 5.73▲ | +0.10 (+1.78%) | 5.73 | 5.395 | 38,392,214 |
| JBND | 53.50▼ | -0.25 (-0.47%) | 53.67 | 53.50 | 915,080 |
| JBSS | 85.99▼ | -2.46 (-2.78%) | 88.29 | 85.92 | 93,508 |
| JBTM | 145.00▲ | +3.73 (+2.64%) | 146.04 | 141.125 | 572,356 |
| JCAP | 19.47▼ | -0.03 (-0.15%) | 19.70 | 19.21 | 369,676 |
| JCE | 16.36▲ | +0.45 (+2.83%) | 16.365 | 15.97 | 97,314 |
| JCI | 146.11▲ | +5.64 (+4.02%) | 148.255 | 141.58 | 7,555,830 |
| JCPB | 46.94▼ | -0.17 (-0.36%) | 47.0797 | 46.94 | 2,954,147 |
| JCSE | 1.42▲ | +0.09 (+6.77%) | 1.50 | 1.31 | 102,414 |
| JCTC | 2.42▲ | +0.14 (+6.14%) | 2.42 | 2.35 | 44,233 |
| JDIV | 56.345▲ | +0.332 (+0.59%) | 56.345 | 56.29 | 806 |
| JDOC | 60.2303▼ | -0.4655 (-0.77%) | 60.48 | 60.2303 | 178 |
| JDST | 41.74▲ | +0.46 (+1.11%) | 43.025 | 41.14 | 250,980 |
| JDVL | 31.64▼ | -0.0396 (-0.13%) | 31.71 | 31.605 | 4,789 |
| JEM | 3.97▲ | +2.89 (+267.59%) | 4.94 | 3.02 | 105,631,469 |
| JEMA | 63.88▲ | +0.858 (+1.36%) | 64.14 | 63.29 | 156,336 |
| JEMB | 53.805▼ | -0.475 (-0.88%) | 53.9499 | 53.805 | 6,454 |
| JENA | 10.36▼ | -0.05 (-0.48%) | 10.36 | 10.35 | 35,194 |
| JEPI | 56.48▲ | +0.04 (+0.07%) | 56.59 | 56.32 | 4,906,687 |
| JEPQ | 61.46▲ | +0.76 (+1.25%) | 61.56 | 60.66 | 6,241,919 |
| JETS | 33.22▲ | +0.14 (+0.42%) | 33.46 | 32.82 | 1,548,057 |
| JF | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.07 | 1,826 |
| JFLI | 54.4331▲ | +0.3876 (+0.72%) | 54.48 | 54.3465 | 15,756 |
| JFLX | 50.40▲ | +0.02 (+0.04%) | 50.44 | 50.385 | 82,754 |
| JFR | 7.67▲ | +0.01 (+0.13%) | 7.72 | 7.65 | 933,907 |
| JGLO | 71.22▲ | +0.6281 (+0.89%) | 71.36 | 70.73 | 195,066 |
| JGRO | 98.59▲ | +1.73 (+1.79%) | 98.7275 | 96.96 | 386,120 |
| JGRW | 27.1199▲ | +0.2666 (+0.99%) | 27.1199 | 26.79 | 11,488 |
| JHAI | 36.888▲ | +1.1531 (+3.23%) | 36.888 | 35.94 | 6,805 |
| JHCR | 25.2555▼ | -0.0445 (-0.18%) | 25.28 | 25.254 | 1,330,291 |
| JHDV | 46.8133▲ | +0.2423 (+0.52%) | 46.8133 | 46.8133 | 39 |
| JHG | 51.95▼ | -0.02 (-0.04%) | 52.00 | 51.95 | 3,285,665 |
| JHI | 13.32 | +0.00 (+0.00%) | 13.40 | 13.2101 | 25,854 |
| JHMB | 21.945▼ | -0.095 (-0.43%) | 22.05 | 21.9401 | 45,111 |
| JHML | 89.18▲ | +0.46 (+0.52%) | 89.32 | 88.63 | 36,344 |
| JHMM | 74.96▲ | +0.23 (+0.31%) | 75.17 | 74.485 | 193,543 |
| JHMU | 26.319▼ | -0.021 (-0.08%) | 26.3566 | 26.319 | 802 |
| JHSC | 48.56▲ | +0.05 (+0.10%) | 48.66 | 48.2605 | 13,697 |
| JHX | 26.18▼ | -0.24 (-0.91%) | 26.555 | 26.005 | 4,052,026 |
| JIDE | 50.4083▲ | +0.1383 (+0.28%) | 50.4083 | 50.4083 | 128 |
| JIG | 87.175▲ | +1.175 (+1.37%) | 87.22 | 86.12 | 15,729 |
| JILL | 15.87▼ | -0.10 (-0.63%) | 16.08 | 15.45 | 91,236 |
| JIRE | 82.49▲ | +0.34 (+0.41%) | 82.54 | 82.00 | 741,040 |
| JKHY | 137.74▲ | +1.01 (+0.74%) | 138.50 | 134.50 | 1,061,260 |
| JLL | 309.95▼ | -3.13 (-1.00%) | 315.64 | 308.94 | 363,994 |
| JLQD | 41.255▼ | -0.24 (-0.58%) | 41.255 | 41.255 | 13 |