Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPLT | 6.38▲ | +0.11 (+1.75%) | 6.6632 | 6.25 | 84,198 |
| KPRO | 30.7001▲ | +0.105 (+0.34%) | 30.7001 | 30.7001 | 0 |
| KPRX | 2.10▲ | +0.05 (+2.44%) | 2.14 | 2.05 | 19,692 |
| KPTI | 6.37▲ | +0.35 (+5.81%) | 6.77 | 6.04 | 177,736 |
| KRBN | 35.35▲ | +0.10 (+0.28%) | 35.60 | 35.255 | 23,400 |
| KRE | 67.48▲ | +0.19 (+0.28%) | 68.085 | 67.18 | 11,419,650 |
| KREF | 8.47▼ | -0.03 (-0.35%) | 8.57 | 8.435 | 721,288 |
| KRG | 23.67▼ | -0.12 (-0.50%) | 23.95 | 23.655 | 2,147,622 |
| KRMA | 43.9752▲ | +0.2438 (+0.56%) | 44.23 | 43.9752 | 1,112,803 |
| KRMD | 5.75▲ | +0.24 (+4.36%) | 5.88 | 5.515 | 134,782 |
| KRMN | 68.11▲ | +3.17 (+4.88%) | 70.88 | 66.98 | 2,874,069 |
| KRNT | 14.40▲ | +0.92 (+6.82%) | 14.565 | 13.71 | 334,507 |
| KRNY | 7.92▲ | +0.11 (+1.41%) | 7.935 | 7.83 | 482,874 |
| KRO | 4.78▲ | +0.07 (+1.49%) | 4.835 | 4.71 | 350,199 |
| KROP | 31.1255▼ | -0.1228 (-0.39%) | 31.21 | 31.1255 | 779 |
| KROS | 20.13▼ | -0.70 (-3.36%) | 21.05 | 19.84 | 590,913 |
| KRRO | 7.82▼ | -0.09 (-1.14%) | 8.305 | 7.715 | 179,977 |
| KRT | 23.46▼ | -0.10 (-0.42%) | 23.90 | 23.3501 | 107,012 |
| KRUS | 55.29▲ | +2.95 (+5.64%) | 55.50 | 52.34 | 308,666 |
| KRYS | 233.37▼ | -2.43 (-1.03%) | 239.52 | 231.685 | 273,788 |
| KSPI | 78.33▼ | -0.475 (-0.60%) | 80.65 | 78.25 | 405,071 |
| KSPY | 28.99▲ | +0.17 (+0.59%) | 29.12 | 28.9484 | 12,640 |
| KSS | 22.67▲ | +0.23 (+1.02%) | 23.41 | 22.57 | 3,034,293 |
| KT | 18.81▼ | -0.24 (-1.26%) | 19.10 | 18.755 | 2,045,311 |
| KTTA | 1.10▼ | -0.04 (-3.51%) | 1.1799 | 1.075 | 521,780 |
| KVAC | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| KVHI | 6.95▼ | -0.22 (-3.07%) | 7.34 | 6.95 | 92,305 |
| KVLE | 27.35▲ | +0.0611 (+0.22%) | 27.48 | 27.35 | 733 |
| KVUE | 17.10▼ | -0.18 (-1.04%) | 17.40 | 17.07 | 53,627,198 |
| KVYO | 31.51▲ | +1.52 (+5.07%) | 31.65 | 30.225 | 3,366,028 |
| KW | 9.85▼ | -0.09 (-0.91%) | 9.93 | 9.76 | 716,880 |
| KWR | 143.87▲ | +4.03 (+2.88%) | 146.16 | 138.65 | 189,480 |
| KXI | 65.16▼ | -0.17 (-0.26%) | 65.5122 | 65.11 | 78,933 |
| KXIN | 3.57▼ | -0.08 (-2.19%) | 3.817 | 3.51 | 37,300 |
| KYIV | 13.89▼ | -0.95 (-6.40%) | 14.75 | 13.88 | 464,810 |
| KYMR | 79.63▼ | -2.44 (-2.97%) | 83.70 | 77.78 | 1,167,090 |
| KZR | 6.32▲ | +0.06 (+0.96%) | 6.32 | 6.25 | 44,208 |
| L | 105.86▼ | -0.18 (-0.17%) | 106.30 | 105.245 | 805,543 |
| LAB | 1.66▲ | +0.11 (+7.10%) | 1.67 | 1.55 | 3,093,735 |
| LABU | 152.55▼ | -3.96 (-2.53%) | 160.441 | 150.76 | 533,893 |
| LAD | 339.66▼ | -4.43 (-1.29%) | 349.42 | 339.32 | 219,830 |
| LADR | 11.42▲ | +0.07 (+0.62%) | 11.47 | 11.28 | 596,329 |
| LARK | 28.52▼ | -0.22 (-0.77%) | 28.75 | 28.22 | 14,100 |
| LASR | 35.95▲ | +1.29 (+3.72%) | 36.33 | 34.99 | 521,678 |
| LAUR | 33.47▲ | +0.33 (+1.00%) | 33.935 | 33.25 | 1,361,456 |
| LAW | 8.46▲ | +0.12 (+1.44%) | 8.72 | 8.42 | 173,727 |
| LAZ | 50.53▲ | +0.14 (+0.28%) | 52.03 | 50.10 | 847,980 |
| LBAY | 24.7126▼ | -0.295 (-1.18%) | 24.8138 | 24.7126 | 17,331 |
| LBRDA | 47.99▼ | -0.45 (-0.93%) | 49.29 | 47.93 | 127,058 |
| LBRDK | 48.08▼ | -0.59 (-1.21%) | 49.62 | 47.985 | 1,462,498 |
| LBRX | 19.70▲ | +0.65 (+3.41%) | 20.305 | 18.29 | 499,442 |
| LC | 19.62▲ | +1.24 (+6.75%) | 19.76 | 18.61 | 1,704,700 |
| LCCC | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 804 |
| LCII | 121.90▲ | +0.15 (+0.12%) | 122.795 | 121.01 | 224,475 |
| LCLG | 62.644▲ | +0.914 (+1.48%) | 62.644 | 62.644 | 62 |
| LCNB | 17.49▲ | +0.15 (+0.87%) | 17.59 | 17.2762 | 16,375 |
| LCTD | 54.11▲ | +0.4853 (+0.90%) | 54.33 | 54.046 | 11,000 |
| LCTX | 1.75▼ | -0.02 (-1.13%) | 1.81 | 1.70 | 1,153,107 |
| LDRC | 25.3252▼ | -0.0048 (-0.02%) | 25.369 | 25.30 | 9,772 |
| LDRH | 24.9555▲ | +0.0405 (+0.16%) | 24.9699 | 24.95 | 782 |
| LDRI | 30.8053▲ | +0.1527 (+0.50%) | 31.0839 | 30.8053 | 2,400 |
| LDRT | 25.375▲ | +0.03 (+0.12%) | 25.41 | 25.37 | 2,362 |
| LDUR | 96.20▲ | +0.08 (+0.08%) | 96.22 | 96.10 | 808,445 |
| LEA | 117.22▲ | +0.68 (+0.58%) | 118.786 | 116.315 | 739,918 |
| LECO | 243.69▲ | +1.55 (+0.64%) | 245.1237 | 240.42 | 268,313 |
| LEG | 11.30▼ | -0.02 (-0.18%) | 11.55 | 11.24 | 1,224,900 |
| LEGH | 20.86▲ | +0.40 (+1.96%) | 20.94 | 20.31 | 99,693 |
| LEGR | 58.445▲ | +0.545 (+0.94%) | 58.75 | 58.24 | 3,300 |
| LEGT | 10.83▲ | +0.005 (+0.05%) | 10.8375 | 10.83 | 45,550 |
| LEMB | 42.27▲ | +0.10 (+0.24%) | 42.287 | 42.20 | 200,967 |
| LEO | 6.33▲ | +0.04 (+0.64%) | 6.36 | 6.30 | 281,200 |
| LEVI | 21.92▲ | +0.15 (+0.69%) | 22.34 | 21.84 | 1,726,502 |
| LEXI | 35.6375▲ | +0.2335 (+0.66%) | 35.79 | 35.57 | 2,174 |
| LFCR | 8.42▼ | -0.05 (-0.59%) | 8.77 | 8.30 | 240,511 |
| LFSC | 37.38▼ | -0.324 (-0.86%) | 37.5556 | 37.336 | 1,558 |
| LFST | 6.94▲ | +0.03 (+0.43%) | 7.03 | 6.78 | 2,840,795 |
| LFWD | 0.6803▲ | +0.0399 (+6.23%) | 0.7098 | 0.6593 | 225,800 |
| LGCY | 9.85▲ | +0.23 (+2.39%) | 9.90 | 9.50 | 32,618 |
| LGDX | 22.8006▲ | +0.2096 (+0.93%) | 22.8006 | 22.77 | 7,092 |
| LGHL | 3.48▲ | +0.08 (+2.35%) | 3.81 | 3.41 | 105,052 |
| LGI | 17.36▲ | +0.11 (+0.64%) | 17.42 | 17.19 | 39,800 |
| LGLV | 176.41▼ | -0.34 (-0.19%) | 177.28 | 176.22 | 20,194 |
| LGN | 43.50▲ | +2.15 (+5.20%) | 43.98 | 41.91 | 1,317,178 |
| LGND | 198.41▲ | +3.82 (+1.96%) | 199.995 | 194.00 | 290,831 |
| LHX | 282.72▲ | +4.00 (+1.44%) | 284.40 | 280.18 | 1,124,851 |
| LIEN | 10.86▼ | -0.07 (-0.64%) | 11.20 | 10.7659 | 14,819 |
| LII | 494.01▲ | +6.54 (+1.34%) | 508.94 | 491.42 | 366,931 |
| LIN | 418.99▼ | -3.35 (-0.79%) | 424.48 | 418.47 | 3,370,783 |
| LINC | 23.95▲ | +0.62 (+2.66%) | 24.13 | 23.00 | 256,591 |
| LIND | 14.14▼ | -0.05 (-0.35%) | 14.33 | 14.09 | 317,929 |
| LION | 8.53▲ | +0.07 (+0.83%) | 8.74 | 8.48 | 3,034,720 |
| LIT | 63.82▲ | +0.20 (+0.31%) | 64.08 | 63.1967 | 206,443 |
| LITE | 337.13▲ | +16.88 (+5.27%) | 343.65 | 326.05 | 3,966,426 |
| LITL | 30.149▲ | +0.193 (+0.64%) | 30.149 | 30.149 | 100 |
| LITM | 3.34▲ | +0.15 (+4.70%) | 3.48 | 3.27 | 285,324 |
| LIVE | 15.60▲ | +1.96 (+14.37%) | 15.60 | 14.01 | 8,788 |
| LIVN | 62.08▼ | -1.00 (-1.59%) | 63.65 | 62.07 | 583,215 |
| LKFN | 59.75▼ | -0.43 (-0.71%) | 60.61 | 59.42 | 176,132 |
| LLY | 1,056.88▲ | +15.09 (+1.45%) | 1,079.26 | 1,039.54 | 3,848,624 |
| LLYVA | 82.14▲ | +0.22 (+0.27%) | 83.60 | 81.63 | 385,300 |