Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIVE | 86.47▼ | -1.13 (-1.29%) | 87.31 | 86.07 | 222,290 |
| JJSF | 95.00▲ | +1.13 (+1.20%) | 97.28 | 93.11 | 433,208 |
| JLL | 357.91▼ | -0.75 (-0.21%) | 360.09 | 351.17 | 382,221 |
| JLS | 18.66▲ | +0.13 (+0.70%) | 18.84 | 18.52 | 30,600 |
| JMEE | 67.45▼ | -0.61 (-0.90%) | 67.99 | 67.05 | 92,000 |
| JMHI | 50.61▲ | +0.07 (+0.14%) | 50.77 | 50.60 | 22,700 |
| JMIA | 13.37▼ | -0.41 (-2.98%) | 13.65 | 12.93 | 2,786,503 |
| JMM | 6.19▲ | +0.0554 (+0.90%) | 6.22 | 6.14 | 10,700 |
| JMOM | 70.07▼ | -0.8154 (-1.15%) | 70.9552 | 69.75 | 63,209 |
| JMSB | 20.64▲ | +0.01 (+0.05%) | 20.74 | 20.00 | 28,366 |
| JMSI | 50.725▲ | +0.065 (+0.13%) | 50.81 | 50.71 | 21,100 |
| JNJ | 227.25▼ | -0.04 (-0.02%) | 228.50 | 225.33 | 11,045,529 |
| JNK | 97.82▲ | +0.06 (+0.06%) | 97.865 | 97.66 | 4,831,033 |
| JOB | 0.2355▼ | -0.0037 (-1.55%) | 0.2423 | 0.23 | 133,216 |
| JOE | 66.19▼ | -0.72 (-1.08%) | 67.21 | 65.50 | 207,975 |
| JOF | 11.46▲ | +0.06 (+0.53%) | 11.51 | 11.32 | 64,900 |
| JOJO | 15.6966▲ | +0.0166 (+0.11%) | 15.6966 | 15.66 | 1,397 |
| JOUT | 45.39▲ | +0.50 (+1.11%) | 45.71 | 44.30 | 32,850 |
| JPAN | 37.555▼ | -0.349 (-0.92%) | 37.69 | 37.525 | 3,100 |
| JPC | 8.16▲ | +0.02 (+0.25%) | 8.17 | 8.13 | 993,100 |
| JPEF | 75.599▼ | -0.253 (-0.33%) | 75.795 | 75.11 | 143,900 |
| JPEM | 64.63▼ | -1.50 (-2.27%) | 65.38 | 64.39 | 49,900 |
| JPIE | 46.485▲ | +0.035 (+0.08%) | 46.49 | 46.46 | 1,137,409 |
| JPIN | 71.78▼ | -0.85 (-1.17%) | 72.24 | 71.45 | 18,024 |
| JPMB | 40.4388▲ | +0.0044 (+0.01%) | 40.44 | 40.41 | 2,573 |
| JPME | 113.29▼ | -0.41 (-0.36%) | 113.63 | 112.41 | 7,500 |
| JPRE | 47.91▲ | +0.10 (+0.21%) | 47.91 | 47.29 | 61,300 |
| JPSE | 53.09▼ | -0.4489 (-0.84%) | 53.421 | 52.771 | 8,000 |
| JPST | 50.78▲ | +0.03 (+0.06%) | 50.79 | 50.74 | 18,301,512 |
| JPSV | 60.802▼ | -0.0516 (-0.08%) | 60.802 | 60.39 | 600 |
| JPUS | 129.331▼ | -0.20 (-0.15%) | 129.331 | 128.47 | 2,800 |
| JPXN | 92.02▼ | -0.32 (-0.35%) | 92.12 | 91.66 | 16,500 |
| JPY | 33.647▲ | +0.14 (+0.42%) | 33.67 | 33.48 | 2,000 |
| JQC | 5.16▲ | +0.03 (+0.58%) | 5.16 | 5.11 | 671,500 |
| JRE | 23.862▲ | +0.0801 (+0.34%) | 23.862 | 23.61 | 1,000 |
| JRS | 7.80▲ | +0.12 (+1.56%) | 7.80 | 7.67 | 60,200 |
| JRVR | 6.71▼ | -0.04 (-0.59%) | 6.83 | 6.63 | 326,860 |
| JSCP | 47.695▲ | +0.025 (+0.05%) | 47.71 | 47.6801 | 201,043 |
| JSI | 52.20▼ | -0.17 (-0.32%) | 52.23 | 52.185 | 91,200 |
| JUSA | 62.574▼ | -0.306 (-0.49%) | 62.59 | 62.26 | 1,700 |
| JUST | 98.1426▼ | -0.4557 (-0.46%) | 98.425 | 98.00 | 2,327 |
| JVAL | 50.78▼ | -0.36 (-0.70%) | 51.08 | 50.57 | 31,967 |
| JXI | 81.5601▼ | -0.4199 (-0.51%) | 81.8742 | 81.1172 | 15,844 |
| JXN | 118.92▲ | +0.86 (+0.73%) | 119.76 | 117.00 | 701,411 |
| JYNT | 9.78▲ | +0.22 (+2.30%) | 9.81 | 9.365 | 83,162 |
| KAI | 321.04▼ | -2.92 (-0.90%) | 325.71 | 315.1253 | 203,166 |
| KALV | 15.61▼ | -0.04 (-0.26%) | 16.00 | 15.22 | 553,195 |
| KARO | 50.05▲ | +0.66 (+1.34%) | 50.74 | 48.7091 | 26,196 |
| KB | 93.97▼ | -2.94 (-3.03%) | 95.21 | 93.24 | 169,900 |
| KBAB | 18.51▼ | -1.0224 (-5.23%) | 19.20 | 18.43 | 13,300 |
| KBDU | 40.5658▼ | -2.3353 (-5.44%) | 41.58 | 40.27 | 9,866 |
| KBE | 63.57▼ | -0.48 (-0.75%) | 63.95 | 62.98 | 2,353,197 |
| KBR | 42.81▼ | -0.42 (-0.97%) | 43.41 | 42.16 | 1,200,656 |
| KBWB | 86.20▼ | -0.02 (-0.02%) | 86.48 | 85.34 | 4,266,628 |
| KBWR | 66.3905▲ | +0.0305 (+0.05%) | 66.48 | 65.95 | 2,239 |
| KBWY | 15.97▲ | +0.1072 (+0.68%) | 15.985 | 15.7415 | 148,631 |
| KC | 13.21▼ | -1.00 (-7.04%) | 13.90 | 13.114 | 1,303,286 |
| KCHV | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.18 | 500 |
| KDEF | 57.64▼ | -1.10 (-1.87%) | 58.7999 | 57.2727 | 62,650 |
| KDRN | 23.3086▼ | -0.0135 (-0.06%) | 23.3086 | 23.3086 | 5 |
| KDVD | 26.24▼ | -0.0014 (-0.01%) | 26.24 | 26.24 | 601 |
| KE | 30.21▼ | -0.37 (-1.21%) | 30.58 | 29.61 | 196,773 |
| KEAT | 32.4012▼ | -0.736 (-2.22%) | 32.71 | 32.31 | 38,483 |
| KELYA | 10.79▲ | +0.49 (+4.76%) | 10.855 | 10.31 | 580,448 |
| KELYB | 13.76 | +0.00 (+0.00%) | 13.76 | 13.76 | 15 |
| KEMQ | 26.96▼ | -0.60 (-2.18%) | 27.38 | 26.805 | 10,217 |
| KEMX | 41.20▼ | -0.70 (-1.67%) | 41.82 | 41.021 | 39,700 |
| KEN | 70.73▼ | -1.66 (-2.29%) | 71.545 | 69.89 | 8,700 |
| KEP | 20.21▼ | -1.18 (-5.52%) | 20.62 | 20.10 | 642,400 |
| KEQU | 39.54▲ | +1.04 (+2.70%) | 39.7125 | 39.06 | 2,115 |
| KEY | 21.52▼ | -0.11 (-0.51%) | 21.775 | 21.3501 | 13,710,643 |
| KEYS | 216.33▼ | -4.84 (-2.19%) | 221.685 | 214.90 | 1,157,900 |
| KF | 46.37▲ | +0.05 (+0.11%) | 47.00 | 45.85 | 6,300 |
| KFFB | 4.51▼ | -0.18 (-3.84%) | 4.65 | 4.51 | 8,568 |
| KFII | 10.42 | +0.00 (+0.00%) | 10.45 | 10.41 | 515,700 |
| KFRC | 35.33▲ | +2.40 (+7.29%) | 35.96 | 33.215 | 306,148 |
| KFS | 13.42▼ | -0.01 (-0.07%) | 13.66 | 13.23 | 58,566 |
| KFY | 69.47▲ | +2.22 (+3.30%) | 69.70 | 67.21 | 701,900 |
| KG | 11.87▲ | +1.54 (+14.91%) | 11.87 | 10.4649 | 9,533 |
| KGEI | 4.03▲ | +0.04 (+1.00%) | 4.04 | 3.87 | 160,100 |
| KGS | 42.01▲ | +0.92 (+2.24%) | 42.27 | 40.69 | 1,720,313 |
| KHC | 23.74▲ | +0.60 (+2.59%) | 23.76 | 23.05 | 21,990,836 |
| KHYB | 24.745▲ | +0.049 (+0.20%) | 24.76 | 24.71 | 9,008 |
| KIM | 21.08▲ | +0.37 (+1.79%) | 21.115 | 20.55 | 7,347,785 |
| KITT | 1.05▼ | -0.01 (-0.94%) | 1.115 | 1.03 | 2,370,200 |
| KLAC | 1,427.94▼ | -256.77 (-15.24%) | 1,585.00 | 1,416.84 | 2,788,141 |
| KLC | 4.67▼ | -0.04 (-0.85%) | 4.84 | 4.49 | 1,826,833 |
| KLIC | 57.33▼ | -1.52 (-2.58%) | 59.275 | 56.99 | 916,348 |
| KLMN | 28.44▼ | -0.069 (-0.24%) | 28.44 | 28.28 | 306 |
| KLMT | 31.7679▼ | -0.2559 (-0.80%) | 31.7679 | 31.68 | 362 |
| KLTR | 1.63▲ | +0.06 (+3.82%) | 1.655 | 1.55 | 462,359 |
| KLXE | 2.78▼ | -0.12 (-4.14%) | 2.94 | 2.72 | 139,509 |
| KMB | 99.99▲ | +1.33 (+1.35%) | 100.39 | 98.15 | 10,269,400 |
| KMDA | 8.32▼ | -0.05 (-0.60%) | 8.53 | 8.20 | 57,338 |
| KMI | 30.49▲ | +0.25 (+0.83%) | 30.55 | 29.90 | 18,922,200 |
| KMID | 25.25▼ | -0.05 (-0.20%) | 25.255 | 25.209 | 2,500 |
| KMLI | 15.297▼ | -1.01 (-6.19%) | 16.38 | 15.16 | 16,800 |
| KMRK | 1.65▼ | -0.03 (-1.79%) | 1.69 | 1.64 | 29,900 |
| KMT | 34.39▼ | -0.42 (-1.21%) | 34.92 | 34.18 | 1,290,122 |
| KMX | 44.54▼ | -0.99 (-2.17%) | 45.575 | 44.03 | 3,193,705 |