Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSUN | 2.7986▼ | -0.0814 (-2.83%) | 3.00 | 2.7901 | 15,962 |
| GSY | 50.31 | +0.00 (+0.00%) | 50.33 | 50.31 | 408,888 |
| GTEK | 38.21▼ | -0.24 (-0.62%) | 38.272 | 38.07 | 3,800 |
| GTERA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.965 | 5,126 |
| GTES | 25.62▼ | -0.43 (-1.65%) | 26.18 | 25.585 | 1,921,051 |
| GTI | 3.59▲ | +0.28 (+8.46%) | 3.629 | 3.25 | 523,400 |
| GTLB | 50.30▲ | +0.56 (+1.13%) | 51.30 | 49.30 | 5,569,689 |
| GTLS | 199.20▼ | -0.69 (-0.35%) | 199.59 | 199.16 | 949,400 |
| GTM | 11.66▼ | -0.09 (-0.77%) | 11.87 | 11.34 | 4,508,300 |
| GTN | 5.86▼ | -0.01 (-0.17%) | 5.93 | 5.685 | 1,134,999 |
| GTO | 47.78▼ | -0.02 (-0.04%) | 47.792 | 47.68 | 239,100 |
| GTR | 25.727▼ | -0.038 (-0.15%) | 25.727 | 25.727 | 100 |
| GTX | 13.09▼ | -0.27 (-2.02%) | 13.31 | 13.07 | 1,749,449 |
| GUG | 15.97▼ | -0.28 (-1.72%) | 16.25 | 15.94 | 64,900 |
| GUMI | 50.43▲ | +0.125 (+0.25%) | 50.44 | 50.285 | 17,300 |
| GUNR | 43.51▼ | -0.09 (-0.21%) | 43.69 | 43.395 | 225,651 |
| GURU | 59.7039▼ | -0.1479 (-0.25%) | 59.845 | 59.7039 | 3,779 |
| GUSA | 57.137▼ | -0.049 (-0.09%) | 57.17 | 57.137 | 200 |
| GUSH | 23.77▼ | -0.47 (-1.94%) | 24.72 | 23.76 | 863,600 |
| GUT | 6.05▲ | +0.01 (+0.17%) | 6.09 | 6.04 | 150,300 |
| GUTS | 1.02 | +0.00 (+0.00%) | 1.085 | 0.992 | 1,676,900 |
| GV | 1.69▲ | +0.05 (+3.05%) | 1.76 | 1.54 | 103,825 |
| GVH | 5.15▲ | +0.34 (+7.07%) | 5.29 | 4.5505 | 243,828 |
| GVIP | 150.094▼ | -0.0344 (-0.02%) | 150.528 | 149.86 | 5,300 |
| GVLU | 25.491▼ | -0.265 (-1.03%) | 25.68 | 25.49 | 3,700 |
| GVUS | 52.078▼ | -0.2822 (-0.54%) | 52.14 | 52.078 | 1,800 |
| GWAV | 7.46▲ | +0.56 (+8.12%) | 7.72 | 6.80 | 68,512 |
| GWRE | 252.94▼ | -0.25 (-0.10%) | 254.22 | 251.425 | 535,872 |
| GWRS | 9.86▼ | -0.05 (-0.50%) | 9.94 | 9.8374 | 25,376 |
| GWW | 1,004.06▼ | -10.63 (-1.05%) | 1,015.47 | 1,004.00 | 276,500 |
| GWX | 40.28▼ | -0.08 (-0.20%) | 40.36 | 40.08 | 31,598 |
| GXAI | 1.72▼ | -0.01 (-0.58%) | 1.82 | 1.705 | 334,108 |
| GXC | 102.40▼ | -0.31 (-0.30%) | 102.40 | 101.96 | 13,119 |
| GXDW | 27.128▼ | -0.087 (-0.32%) | 27.22 | 27.10 | 2,500 |
| GXIG | 25.9898▼ | -0.0602 (-0.23%) | 26.00 | 25.8587 | 3,572 |
| GXPC | 27.9675▲ | +0.0494 (+0.18%) | 28.03 | 27.831 | 28,069 |
| GXPD | 26.3581▲ | +0.1457 (+0.56%) | 26.379 | 26.26 | 28,689 |
| GXPE | 25.9426▼ | -0.1144 (-0.44%) | 25.9426 | 25.9426 | 3 |
| GXPT | 26.1332▲ | +0.1072 (+0.41%) | 26.20 | 26.0575 | 85,469 |
| GXUS | 53.5632▼ | -0.8443 (-1.55%) | 53.5632 | 53.5632 | 30 |
| GYLD | 13.47▼ | -0.20 (-1.46%) | 13.50 | 13.4001 | 3,703 |
| GYRE | 7.83▼ | -0.29 (-3.57%) | 8.28 | 7.80 | 75,000 |
| H | 143.44▼ | -2.38 (-1.63%) | 146.05 | 142.8775 | 789,705 |
| HACK | 85.46▼ | -1.26 (-1.45%) | 86.58 | 85.43 | 67,278 |
| HAFC | 24.84▼ | -0.27 (-1.08%) | 25.245 | 24.78 | 98,790 |
| HAFN | 6.07▲ | +0.02 (+0.33%) | 6.25 | 6.07 | 1,122,400 |
| HAIL | 33.886▼ | -0.154 (-0.45%) | 33.973 | 33.75 | 1,300 |
| HAIN | 2.15▲ | +0.03 (+1.42%) | 2.17 | 2.02 | 2,377,572 |
| HAL | 22.25▼ | -0.07 (-0.31%) | 22.69 | 22.20 | 6,635,119 |
| HALO | 76.90▼ | -0.63 (-0.81%) | 77.60 | 76.51 | 1,121,100 |
| HAO | 1.32▼ | -0.16 (-10.81%) | 1.46 | 1.31 | 323,767 |
| HAP | 55.8974▼ | -0.2218 (-0.40%) | 56.12 | 55.77 | 7,439 |
| HAPI | 39.7748▼ | -0.1052 (-0.26%) | 39.84 | 39.76 | 3,127 |
| HAPS | 31.0302▼ | -0.3097 (-0.99%) | 31.266 | 31.0302 | 576 |
| HARD | 30.32▲ | +0.135 (+0.45%) | 30.609 | 30.32 | 2,752 |
| HASI | 27.95▼ | -0.38 (-1.34%) | 28.18 | 27.90 | 610,200 |
| HAUZ | 23.94▼ | -0.04 (-0.17%) | 23.97 | 23.88 | 44,000 |
| HAWX | 37.275▼ | -0.0869 (-0.23%) | 37.33 | 37.245 | 9,500 |
| HBAN | 17.77▲ | +0.03 (+0.17%) | 17.85 | 17.64 | 21,711,233 |
| HBB | 14.57▼ | -0.06 (-0.41%) | 14.714 | 14.47 | 12,000 |
| HBCP | 55.38▼ | -0.98 (-1.74%) | 56.265 | 55.30 | 19,700 |
| HBDC | 25.245▼ | -0.005 (-0.02%) | 25.31 | 25.17 | 15,482 |
| HBI | 6.22▼ | -0.15 (-2.35%) | 6.34 | 6.22 | 3,570,100 |
| HBM | 13.53▼ | -0.04 (-0.29%) | 13.61 | 13.435 | 5,257,425 |
| HBNB | 2.94▼ | -0.02 (-0.68%) | 3.1381 | 2.9104 | 66,314 |
| HBNC | 16.25▼ | -0.18 (-1.10%) | 16.49 | 16.11 | 200,446 |
| HBTA | 27.705▲ | +0.078 (+0.28%) | 27.74 | 27.56 | 69,200 |
| HCA | 405.13▲ | +2.28 (+0.57%) | 406.38 | 399.64 | 761,200 |
| HCAI | 0.732▼ | -0.123 (-14.39%) | 0.80 | 0.701 | 624,900 |
| HCI | 180.80▼ | -1.65 (-0.90%) | 183.31 | 180.61 | 209,700 |
| HCKT | 20.91▼ | -0.36 (-1.69%) | 21.21 | 20.745 | 461,045 |
| HCM | 17.93▲ | +1.56 (+9.53%) | 18.30 | 17.65 | 92,783 |
| HCMT | 36.17▲ | +0.24 (+0.67%) | 36.20 | 35.95 | 45,225 |
| HCOW | 24.3236▼ | -0.2317 (-0.94%) | 24.43 | 24.3236 | 816 |
| HCSG | 16.02▼ | -0.52 (-3.14%) | 16.45 | 16.00 | 646,166 |
| HCWB | 5.59▲ | +2.27 (+68.37%) | 6.1078 | 4.74 | 20,113,921 |
| HCWC | 0.467▼ | -0.006 (-1.27%) | 0.488 | 0.444 | 282,200 |
| HD | 422.69▼ | -0.73 (-0.17%) | 423.51 | 418.88 | 5,003,500 |
| HDEF | 29.85▼ | -0.21 (-0.70%) | 29.911 | 29.75 | 129,200 |
| HDG | 51.145▼ | -0.0084 (-0.02%) | 51.29 | 51.1246 | 937 |
| HDMV | 35.911▼ | -0.1357 (-0.38%) | 35.95 | 35.911 | 700 |
| HDSN | 10.16▼ | -0.15 (-1.45%) | 10.24 | 10.06 | 183,764 |
| HDUS | 63.859▼ | -0.072 (-0.11%) | 63.86 | 63.859 | 1,100 |
| HDV | 122.67▼ | -0.76 (-0.62%) | 123.37 | 122.64 | 307,265 |
| HE | 12.10▼ | -0.04 (-0.33%) | 12.15 | 12.01 | 1,115,900 |
| HEAL | 32.34▼ | -0.3099 (-0.95%) | 32.37 | 32.24 | 1,797 |
| HECA | 26.1387▲ | +0.0187 (+0.07%) | 26.2089 | 26.105 | 40,165 |
| HECO | 38.38▲ | +0.6237 (+1.65%) | 38.38 | 38.38 | 68 |
| HEDJ | 49.9177▼ | -0.0523 (-0.10%) | 49.9299 | 49.7801 | 49,663 |
| HEI | 318.89▼ | -1.93 (-0.60%) | 322.82 | 318.68 | 201,435 |
| HEI.A | 250.93▼ | -2.37 (-0.94%) | 255.29 | 250.58 | 112,500 |
| HELE | 24.12▼ | -0.58 (-2.35%) | 24.74 | 23.92 | 510,339 |
| HELO | 64.87▼ | -0.02 (-0.03%) | 64.95 | 64.8301 | 244,588 |
| HEPS | 2.87▲ | +0.02 (+0.70%) | 2.9153 | 2.8201 | 123,220 |
| HEQQ | 56.451▲ | +0.092 (+0.16%) | 56.54 | 56.44 | 7,900 |
| HEQT | 31.07▲ | +0.01 (+0.03%) | 31.13 | 31.05 | 45,300 |
| HERD | 42.373▼ | -0.387 (-0.91%) | 42.495 | 42.3679 | 1,319 |
| HERO | 33.86▲ | +0.13 (+0.39%) | 33.952 | 33.71 | 26,800 |
| HEWJ | 49.42▼ | -0.2045 (-0.41%) | 49.5173 | 49.42 | 3,067 |
| HEZU | 41.24▲ | +0.02 (+0.05%) | 41.24 | 41.09 | 44,137 |