Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTERA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 225 |
| GTES | 27.76▲ | +0.09 (+0.33%) | 27.93 | 27.4775 | 607,451 |
| GTIM | 1.55▼ | -0.08 (-4.91%) | 1.655 | 1.5201 | 84,498 |
| GTLB | 42.62▼ | -0.73 (-1.68%) | 43.81 | 41.61 | 4,822,418 |
| GTM | 4.05▼ | -0.26 (-6.03%) | 4.3113 | 4.04 | 6,902,395 |
| GTN | 5.22▲ | +0.17 (+3.37%) | 5.295 | 5.05 | 1,015,645 |
| GTND | 25.8801▼ | -0.0602 (-0.23%) | 25.8801 | 25.8702 | 6,079 |
| GTOP | 49.6884▼ | -0.2589 (-0.52%) | 50.025 | 49.49 | 28,347 |
| GTOQ | 22.395 | +0.00 (+0.00%) | 22.40 | 22.395 | 3,988 |
| GTPE | 62.8578▼ | -0.0113 (-0.02%) | 62.87 | 62.7999 | 1,479 |
| GTR | 27.825▲ | +0.015 (+0.05%) | 27.85 | 27.815 | 1,227 |
| GUNR | 53.49▲ | +0.31 (+0.58%) | 53.765 | 53.32 | 264,414 |
| GURU | 70.7851▲ | +0.2065 (+0.29%) | 70.95 | 70.48 | 5,228 |
| GUSA | 67.274▼ | -0.101 (-0.15%) | 67.274 | 67.274 | 100 |
| GUSE | 46.4636▼ | -0.1627 (-0.35%) | 46.495 | 46.44 | 5,646 |
| GUSH | 41.27▲ | +0.64 (+1.58%) | 42.155 | 40.70 | 734,225 |
| GUT | 6.49▲ | +0.02 (+0.31%) | 6.51 | 6.3884 | 188,186 |
| GVA | 127.10▲ | +3.46 (+2.80%) | 127.595 | 123.415 | 375,306 |
| GVIP | 177.8627▲ | +0.8117 (+0.46%) | 178.435 | 177.38 | 4,913 |
| GVLE | 49.5561▼ | -0.0145 (-0.03%) | 49.5561 | 49.55 | 397 |
| GVLU | 29.0054▲ | +0.0754 (+0.26%) | 29.03 | 28.97 | 4,107 |
| GVUS | 66.3563▼ | -0.0437 (-0.07%) | 66.52 | 66.3563 | 205,129 |
| GWAV | 4.02▲ | +0.115 (+2.94%) | 4.06 | 3.7902 | 8,345 |
| GWRE | 175.59▼ | -7.03 (-3.85%) | 183.98 | 172.81 | 876,547 |
| GWRS | 8.60▼ | -0.29 (-3.26%) | 8.98 | 8.44 | 241,069 |
| GWX | 46.5299▲ | +0.1494 (+0.32%) | 46.8378 | 46.48 | 30,546 |
| GXC | 90.3201▲ | +0.1401 (+0.16%) | 90.60 | 90.165 | 6,644 |
| GXDW | 24.8409▼ | -0.2287 (-0.91%) | 24.97 | 24.8409 | 561 |
| GXLC | 93.43▼ | -0.1857 (-0.20%) | 93.43 | 93.43 | 200 |
| GXPD | 26.56▼ | -0.10 (-0.38%) | 26.65 | 26.5501 | 3,843 |
| GXPE | 36.133▲ | +0.4514 (+1.27%) | 36.22 | 35.94 | 605 |
| GXPS | 27.0252▲ | +0.0114 (+0.04%) | 27.09 | 26.9861 | 29,773 |
| GXPT | 34.14▼ | -0.17 (-0.50%) | 34.39 | 34.01 | 15,120 |
| GXUS | 64.8521▼ | -0.0588 (-0.09%) | 65.00 | 64.8521 | 692 |
| GYLD | 14.4358▼ | -0.0442 (-0.31%) | 14.58 | 14.30 | 9,142 |
| GYRE | 6.68▲ | +0.14 (+2.14%) | 6.72 | 6.47 | 52,091 |
| HACK | 118.18▼ | -3.71 (-3.04%) | 121.67 | 118.01 | 226,917 |
| HACQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| HAE | 90.80▲ | +0.42 (+0.46%) | 91.49 | 89.82 | 533,270 |
| HAFC | 32.44▼ | -0.05 (-0.15%) | 32.70 | 32.35 | 139,037 |
| HAFN | 7.74▲ | +0.13 (+1.71%) | 7.79 | 7.66 | 753,852 |
| HAIL | 38.7803▲ | +0.3751 (+0.98%) | 38.7803 | 38.58 | 226 |
| HAIN | 0.5805▼ | -0.0171 (-2.86%) | 0.62 | 0.5636 | 458,657 |
| HAKY | 31.5802▼ | -1.0431 (-3.20%) | 32.379 | 31.5802 | 8,262 |
| HAL | 34.42▲ | +1.58 (+4.81%) | 34.5675 | 33.03 | 10,181,151 |
| HALO | 98.66▼ | -2.01 (-2.00%) | 100.8315 | 98.13 | 1,658,682 |
| HAO | 3.98▲ | +3.8173 (+2,346.22%) | 4.17 | 3.17 | 1,065,861 |
| HAP | 73.526▲ | +0.3046 (+0.42%) | 73.93 | 73.29 | 10,918 |
| HAPI | 46.63▼ | -0.05 (-0.11%) | 46.7399 | 46.63 | 481 |
| HAPN | 19.57▼ | -0.08 (-0.41%) | 19.875 | 19.55 | 840,696 |
| HAPS | 38.832▲ | +0.0201 (+0.05%) | 38.832 | 38.832 | 100 |
| HARD | 31.74▲ | +0.3563 (+1.14%) | 31.85 | 31.28 | 12,409 |
| HAS | 96.70 | +0.00 (+0.00%) | 98.07 | 96.23 | 980,854 |
| HASI | 42.12▼ | -0.23 (-0.54%) | 43.05 | 42.06 | 439,259 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HAWK | 22.78▼ | -1.59 (-6.52%) | 24.71 | 21.52 | 1,708,542 |
| HAWX | 46.38▼ | -0.1351 (-0.29%) | 46.46 | 46.33 | 8,503 |
| HAYW | 15.16▼ | -0.13 (-0.85%) | 15.37 | 15.095 | 1,466,688 |
| HBAN | 17.91▲ | +0.14 (+0.79%) | 17.94 | 17.72 | 16,057,205 |
| HBB | 33.34▲ | +0.09 (+0.27%) | 33.8095 | 32.8671 | 91,953 |
| HBCP | 71.96▼ | -0.39 (-0.54%) | 74.50 | 71.95 | 45,099 |
| HBDC | 24.795▼ | -0.02 (-0.08%) | 24.795 | 24.72 | 1,043 |
| HBIO | 6.655▼ | -0.015 (-0.22%) | 6.70 | 6.51 | 15,416 |
| HBM | 26.69▲ | +0.22 (+0.83%) | 27.30 | 26.53 | 2,139,060 |
| HBNC | 20.57▲ | +0.04 (+0.19%) | 20.695 | 20.475 | 352,354 |
| HBT | 37.19▼ | -0.03 (-0.08%) | 37.51 | 36.97 | 129,983 |
| HBTA | 33.07▲ | +0.05 (+0.15%) | 33.2211 | 32.91 | 31,585 |
| HCA | 404.68▼ | -7.06 (-1.71%) | 412.48 | 403.78 | 771,310 |
| HCC | 98.20▲ | +3.82 (+4.05%) | 99.00 | 95.58 | 534,970 |
| HCI | 184.35▼ | -1.99 (-1.07%) | 187.985 | 183.92 | 107,122 |
| HCKT | 10.66▼ | -0.49 (-4.39%) | 11.14 | 10.63 | 232,867 |
| HCM | 12.20▲ | +0.04 (+0.33%) | 12.27 | 12.08 | 12,941 |
| HCMA | 10.32▲ | +0.04 (+0.39%) | 10.32 | 10.32 | 32,908 |
| HCMT | 42.6239▼ | -0.1861 (-0.43%) | 43.00 | 42.49 | 16,851 |
| HCOW | 25.9903▼ | -0.0125 (-0.05%) | 26.0899 | 25.97 | 6,520 |
| HCWC | 0.265▼ | -0.0034 (-1.27%) | 0.294 | 0.25 | 1,935,521 |
| HDEF | 33.85▲ | +0.05 (+0.15%) | 33.9199 | 33.8218 | 89,558 |
| HDG | 55.03▼ | -0.105 (-0.19%) | 55.03 | 55.03 | 100 |
| HDL | 13.80▲ | +0.54 (+4.07%) | 13.80 | 13.80 | 474 |
| HDMV | 38.893▲ | +0.294 (+0.76%) | 38.893 | 38.89 | 100 |
| HDRN | 1.89▲ | +0.03 (+1.61%) | 1.90 | 1.8346 | 53,627 |
| HDUS | 74.68▼ | -0.186 (-0.25%) | 75.12 | 74.5986 | 6,998 |
| HDV | 29.34▲ | +0.08 (+0.27%) | 29.40 | 29.215 | 2,223,991 |
| HEAL | 29.245▲ | +0.065 (+0.22%) | 29.42 | 29.245 | 2,384 |
| HECA | 27.87▲ | +0.06 (+0.22%) | 27.97 | 27.82 | 47,714 |
| HEDG | 30.65▲ | +0.025 (+0.08%) | 30.66 | 30.5501 | 19,901 |
| HEDJ | 58.22▲ | +0.08 (+0.14%) | 58.22 | 57.87 | 16,015 |
| HEFT | 26.6598▲ | +0.0443 (+0.17%) | 26.70 | 26.57 | 16,073 |
| HEI | 374.67▲ | +3.11 (+0.84%) | 375.84 | 369.64 | 325,829 |
| HEI.A | 274.99▲ | +2.50 (+0.92%) | 274.99 | 270.86 | 157,110 |
| HELE | 30.22▲ | +0.22 (+0.73%) | 30.39 | 29.53 | 195,873 |
| HELO | 70.15▲ | +0.03 (+0.04%) | 70.23 | 70.07 | 709,134 |
| HELP | 11.99▲ | +0.54 (+4.72%) | 12.025 | 11.11 | 1,511,433 |
| HELS | 24.37▼ | -0.1369 (-0.56%) | 24.465 | 24.27 | 16,528 |
| HEQ | 11.68▼ | -0.05 (-0.43%) | 11.7199 | 11.65 | 10,880 |
| HEQQ | 62.006▲ | +0.1128 (+0.18%) | 62.16 | 62.006 | 211 |
| HEQT | 34.65▲ | +0.0101 (+0.03%) | 34.65 | 34.5701 | 22,954 |
| HERD | 51.9202▲ | +0.0652 (+0.13%) | 52.11 | 51.89 | 4,224 |
| HERO | 27.96▲ | +0.90 (+3.33%) | 28.05 | 27.71 | 51,542 |
| HESM | 40.53▲ | +0.75 (+1.89%) | 40.58 | 39.7663 | 1,258,670 |