Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLG | 4.91▲ | +0.42 (+9.35%) | 5.00 | 4.62 | 75,416,826 |
| TSLI | 18.29▲ | +1.54 (+9.19%) | 18.61 | 17.27 | 14,800 |
| TSLL | 9.80▲ | +0.83 (+9.25%) | 9.99 | 9.235 | 86,016,455 |
| TSLR | 17.04▲ | +1.46 (+9.37%) | 17.36 | 16.08 | 2,163,798 |
| TSM | 472.78▲ | +13.58 (+2.96%) | 474.79 | 464.10 | 9,620,741 |
| TSME | 46.70▲ | +0.73 (+1.59%) | 46.90 | 46.525 | 58,254 |
| TSMG | 46.963▲ | +2.747 (+6.21%) | 47.14 | 45.50 | 27,000 |
| TSMU | 84.067▲ | +4.922 (+6.22%) | 84.47 | 80.975 | 48,500 |
| TSMX | 96.82▲ | +5.34 (+5.84%) | 97.3874 | 93.2901 | 532,216 |
| TSMY | 16.07▲ | +0.31 (+1.97%) | 16.07 | 15.82 | 228,282 |
| TSNF | 31.689▲ | +0.347 (+1.11%) | 31.98 | 31.689 | 500 |
| TSPA | 48.745▲ | +0.355 (+0.73%) | 48.92 | 48.58 | 336,739 |
| TSPY | 25.54▲ | +0.16 (+0.63%) | 25.68 | 25.505 | 532,521 |
| TSSD | 30.417▲ | +0.077 (+0.25%) | 30.417 | 30.41 | 500 |
| TSSI | 10.24▲ | +0.40 (+4.07%) | 10.34 | 9.9579 | 729,640 |
| TSUI | 22.39▼ | -1.42 (-5.96%) | 24.325 | 22.21 | 18,940 |
| TSXU | 65.02▲ | +1.97 (+3.12%) | 65.66 | 63.95 | 139,874 |
| TT | 463.91▲ | +4.97 (+1.08%) | 466.31 | 456.73 | 1,331,621 |
| TTC | 98.64▲ | +0.85 (+0.87%) | 99.53 | 97.79 | 580,048 |
| TTEC | 1.38▼ | -0.105 (-7.07%) | 1.49 | 1.38 | 417,537 |
| TTEQ | 45.62▲ | +0.74 (+1.65%) | 46.00 | 45.26 | 132,224 |
| TTMI | 131.87▲ | +5.37 (+4.25%) | 134.57 | 127.32 | 1,608,824 |
| TTOP | 19.984▼ | -0.186 (-0.92%) | 19.984 | 19.984 | 100 |
| TTRX | 13.33▲ | +0.02 (+0.15%) | 13.48 | 12.17 | 135,996 |
| TTT | 89.08▲ | +0.88 (+1.00%) | 89.08 | 86.19 | 19,600 |
| TTXU | 37.082▲ | +0.5835 (+1.60%) | 37.50 | 37.05 | 5,200 |
| TUG | 48.4235▲ | +0.4335 (+0.90%) | 48.43 | 48.36 | 2,076 |
| TVA | 10.58▼ | -0.005 (-0.05%) | 10.5899 | 10.58 | 6,515 |
| TVAI | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 508,802 |
| TVIV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 10 |
| TWAV | 1.57▼ | -0.01 (-0.63%) | 1.65 | 1.56 | 31,603 |
| TWIN | 28.505▲ | +1.645 (+6.12%) | 28.75 | 27.10 | 127,951 |
| TWLO | 294.58▼ | -6.69 (-2.22%) | 305.66 | 292.06 | 3,671,949 |
| TWLV | 10.07▼ | -0.005 (-0.05%) | 10.07 | 10.07 | 100,964 |
| TWM | 23.57▼ | -0.40 (-1.67%) | 23.66 | 23.215 | 1,625,874 |
| TWN | 104.29▲ | +2.55 (+2.51%) | 105.0088 | 103.03 | 17,552 |
| TWST | 188.67▲ | +0.62 (+0.33%) | 198.0955 | 183.39 | 2,076,131 |
| TX | 56.61▲ | +1.31 (+2.37%) | 56.79 | 55.43 | 398,003 |
| TXBC | 18.5347▼ | -0.2403 (-1.28%) | 19.115 | 18.5347 | 1,217 |
| TXG | 93.50▲ | +4.74 (+5.34%) | 94.56 | 88.14 | 3,140,944 |
| TXN | 293.80▲ | +12.49 (+4.44%) | 297.0644 | 288.2035 | 5,052,143 |
| TXNM | 58.41▼ | -0.12 (-0.21%) | 58.84 | 58.39 | 2,375,930 |
| TXNU | 48.02▲ | +3.66 (+8.25%) | 49.00 | 47.77 | 9,900 |
| TXUG | 27.7547▲ | +0.4586 (+1.68%) | 27.7547 | 27.7547 | 16 |
| TXXD | 44.057▼ | -3.499 (-7.36%) | 49.608 | 43.40 | 7,500 |
| TXXS | 44.159▼ | -5.507 (-11.09%) | 52.53 | 43.20 | 11,400 |
| TYLG | 43.948▲ | +0.29 (+0.66%) | 44.11 | 43.87 | 4,600 |
| TYO | 15.69▲ | +0.12 (+0.77%) | 15.75 | 15.39 | 19,800 |
| TYYY | 38.32▲ | +1.55 (+4.22%) | 38.32 | 38.32 | 100 |
| TZA | 45.77▼ | -1.16 (-2.47%) | 46.06 | 44.73 | 4,575,457 |
| U | 43.61 | +0.00 (+0.00%) | 45.38 | 43.43 | 8,267,553 |
| UAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| UAL | 112.51▲ | +0.73 (+0.65%) | 114.7636 | 111.355 | 4,014,410 |
| UBOT | 22.602▲ | +0.692 (+3.16%) | 22.82 | 22.46 | 11,300 |
| UBR | 34.77▲ | +1.7976 (+5.45%) | 34.77 | 32.94 | 1,700 |
| UBSI | 47.04▲ | +0.64 (+1.38%) | 47.305 | 46.63 | 1,165,195 |
| UCO | 54.43▼ | -0.21 (-0.38%) | 54.56 | 51.57 | 2,770,508 |
| UCTT | 72.69▼ | -5.95 (-7.57%) | 81.08 | 71.39 | 1,912,040 |
| UCYB | 99.04▲ | +1.582 (+1.62%) | 100.50 | 98.71 | 19,700 |
| UDIV | 61.718▲ | +0.441 (+0.72%) | 62.21 | 61.61 | 4,400 |
| UEIC | 5.67▲ | +0.155 (+2.81%) | 5.735 | 5.325 | 32,708 |
| UFCS | 54.62▲ | +0.68 (+1.26%) | 55.02 | 53.2885 | 120,570 |
| UFOX | 88.112▲ | +2.262 (+2.63%) | 88.513 | 86.92 | 23,600 |
| UFPT | 300.70▲ | +5.71 (+1.94%) | 303.43 | 295.33 | 117,147 |
| UGA | 149.27▼ | -3.61 (-2.36%) | 149.27 | 144.48 | 55,479 |
| UGP | 7.45▲ | +0.11 (+1.50%) | 7.455 | 7.145 | 5,535,829 |
| UHS | 175.72▲ | +0.65 (+0.37%) | 176.73 | 173.50 | 597,902 |
| UI | 620.52▲ | +10.88 (+1.78%) | 623.5199 | 600.78 | 117,093 |
| ULBI | 6.51▼ | -0.265 (-3.91%) | 6.86 | 6.39 | 19,814 |
| ULCC | 6.19▲ | +0.22 (+3.69%) | 6.286 | 6.065 | 2,728,203 |
| ULH | 18.46▲ | +0.75 (+4.23%) | 18.52 | 17.81 | 52,858 |
| UMC | 26.27▲ | +1.06 (+4.20%) | 26.365 | 25.52 | 10,015,264 |
| UMMA | 37.77▲ | +0.644 (+1.73%) | 37.87 | 37.47 | 56,177 |
| UNFI | 45.59▲ | +0.81 (+1.81%) | 45.8162 | 45.10 | 575,651 |
| UPLD | 3.73▲ | +0.05 (+1.36%) | 3.80 | 3.63 | 28,624 |
| UPRO | 150.88▲ | +3.13 (+2.12%) | 152.62 | 149.43 | 2,454,842 |
| UPXI | 1.17▲ | +0.01 (+0.86%) | 1.2495 | 1.14 | 1,878,620 |
| URBN | 80.80▲ | +2.03 (+2.58%) | 80.92 | 78.77 | 1,069,345 |
| URI | 1,081.04▲ | +46.93 (+4.54%) | 1,081.49 | 1,048.69 | 617,200 |
| USBC | 0.5334▼ | -0.0046 (-0.86%) | 0.55 | 0.5145 | 341,188 |
| USCA | 45.791▲ | +0.38 (+0.84%) | 45.92 | 45.77 | 900 |
| USCL | 86.9954▲ | +0.7523 (+0.87%) | 86.9954 | 86.9954 | 33 |
| USD | 100.98▲ | +3.22 (+3.29%) | 103.7138 | 100.67 | 638,626 |
| USDE | 14.15▼ | -1.36 (-8.77%) | 15.32 | 14.08 | 2,586,968 |
| USDU | 27.06▼ | -0.06 (-0.22%) | 27.08 | 27.00 | 484,298 |
| USDX | 25.585▼ | -0.045 (-0.18%) | 25.63 | 25.57 | 69,622 |
| USE | 36.07▼ | -0.5052 (-1.38%) | 36.07 | 36.07 | 100 |
| USIO | 2.93▲ | +0.115 (+4.09%) | 2.94 | 2.77 | 252,373 |
| USL | 57.69▼ | -0.20 (-0.35%) | 57.71 | 56.13 | 10,500 |
| USMC | 77.2889▲ | +0.6389 (+0.83%) | 77.64 | 77.175 | 51,419 |
| USNA | 14.82▲ | +0.45 (+3.13%) | 14.84 | 14.28 | 112,362 |
| USNZ | 49.096▲ | +0.357 (+0.73%) | 49.096 | 49.096 | 100 |
| USO | 147.37▼ | -2.65 (-1.77%) | 148.065 | 142.07 | 7,776,369 |
| USPH | 83.72▲ | +1.12 (+1.36%) | 84.685 | 82.55 | 210,543 |
| USPX | 67.34▲ | +0.48 (+0.72%) | 67.57 | 67.28 | 29,497 |
| USSE | 41.65▲ | +0.4439 (+1.08%) | 41.7571 | 41.61 | 21,129 |
| USSG | 72.0139▲ | +0.4639 (+0.65%) | 72.30 | 71.96 | 9,265 |
| USXF | 69.07▲ | +0.51 (+0.74%) | 69.49 | 68.935 | 59,900 |
| UTHR | 541.70▼ | -29.68 (-5.19%) | 577.02 | 541.27 | 944,981 |
| UTMD | 74.13▼ | -0.22 (-0.30%) | 74.43 | 74.13 | 19,637 |