Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBTA | 25.401▲ | +0.18 (+0.71%) | 25.401 | 25.28 | 2,400 |
| HCA | 383.10▲ | +3.80 (+1.00%) | 383.39 | 375.00 | 1,172,500 |
| HCC | 45.83▲ | +2.17 (+4.97%) | 47.03 | 44.05 | 2,494,700 |
| HCKT | 25.42▲ | +0.26 (+1.03%) | 25.615 | 25.22 | 246,615 |
| HCMT | 32.58▲ | +0.42 (+1.31%) | 32.585 | 32.22 | 46,800 |
| HCOW | 22.83▲ | +0.02 (+0.09%) | 22.915 | 22.83 | 5,535 |
| HCSG | 15.03▲ | +0.10 (+0.67%) | 15.075 | 14.795 | 846,297 |
| HCTI | 0.0278▲ | +0.0047 (+20.35%) | 0.0295 | 0.0233 | 295,222,316 |
| HCWC | 0.404▼ | -0.006 (-1.46%) | 0.42 | 0.40 | 121,500 |
| HD | 366.64▼ | -2.10 (-0.57%) | 370.95 | 364.72 | 4,600,700 |
| HDB | 76.67▼ | -0.36 (-0.47%) | 76.75 | 75.965 | 1,021,867 |
| HDEF | 28.86▲ | +0.13 (+0.45%) | 28.88 | 28.664 | 258,900 |
| HDG | 49.5326▼ | -0.0174 (-0.04%) | 49.5326 | 49.4772 | 357 |
| HDSN | 8.12▲ | +0.10 (+1.25%) | 8.205 | 7.983 | 367,300 |
| HDUS | 59.5187▲ | +0.3131 (+0.53%) | 59.5187 | 59.34 | 1,705 |
| HDV | 117.17▲ | +0.48 (+0.41%) | 117.28 | 116.558 | 404,135 |
| HE | 10.63▼ | -0.02 (-0.19%) | 10.83 | 10.53 | 2,155,400 |
| HEAL | 10.91▲ | +0.18 (+1.68%) | 10.91 | 10.80 | 9,100 |
| HECO | 33.61▲ | +1.8565 (+5.85%) | 33.61 | 33.189 | 400 |
| HEI | 328.00▲ | +2.27 (+0.70%) | 328.43 | 323.735 | 482,647 |
| HEI.A | 258.75▲ | +0.37 (+0.14%) | 258.75 | 255.00 | 233,703 |
| HEJD | 26.8247▲ | +0.0967 (+0.36%) | 26.8247 | 26.8247 | 20 |
| HELE | 28.38▲ | +0.04 (+0.14%) | 28.68 | 27.70 | 673,492 |
| HELO | 62.58▲ | +0.04 (+0.06%) | 62.61 | 62.47 | 400,864 |
| HEQ | 10.58▼ | -0.04 (-0.38%) | 10.65 | 10.56 | 0 |
| HEQQ | 53.487▲ | +0.075 (+0.14%) | 53.487 | 53.417 | 1,500 |
| HEQT | 30.05▲ | +0.05 (+0.17%) | 30.13 | 29.99 | 51,100 |
| HERD | 39.83▲ | +0.19 (+0.48%) | 39.98 | 39.66 | 3,953 |
| HERO | 32.73▲ | +0.37 (+1.14%) | 32.73 | 32.49 | 0 |
| HES | 138.54▼ | -0.43 (-0.31%) | 139.2797 | 137.72 | 1,448,840 |
| HESM | 38.51▼ | -0.05 (-0.13%) | 38.76 | 38.335 | 1,461,700 |
| HEWJ | 44.79▼ | -0.46 (-1.02%) | 44.919 | 44.77 | 70,211 |
| HEZU | 41.03 | +0.00 (+0.00%) | 41.03 | 40.85 | 99,838 |
| HF | 20.4287▲ | +0.0804 (+0.40%) | 20.4287 | 20.38 | 11,552 |
| HFBL | 13.60 | +0.00 (+0.00%) | 13.60 | 13.60 | 316 |
| HFGM | 27.051▼ | -0.259 (-0.95%) | 27.20 | 26.89 | 13,400 |
| HFND | 22.197▲ | +0.103 (+0.47%) | 22.197 | 22.09 | 3,600 |
| HFRO | 5.20▼ | -0.08 (-1.52%) | 5.29 | 5.20 | 0 |
| HFSP | 18.20▲ | +0.57 (+3.23%) | 18.20 | 18.20 | 90 |
| HFWA | 23.84 | +0.00 (+0.00%) | 24.105 | 23.78 | 155,123 |
| HFXI | 29.47▼ | -0.05 (-0.17%) | 29.47 | 29.35 | 163,500 |
| HG | 21.62▲ | +0.18 (+0.84%) | 21.66 | 21.37 | 717,574 |
| HGBL | 2.22▼ | -0.05 (-2.20%) | 2.30 | 2.18 | 58,313 |
| HGTY | 10.11▼ | -0.07 (-0.69%) | 10.17 | 10.00 | 62,996 |
| HGV | 41.53▼ | -0.17 (-0.41%) | 41.92 | 41.30 | 776,521 |
| HI | 20.07▼ | -0.35 (-1.71%) | 20.55 | 20.00 | 407,500 |
| HIBL | 42.97▲ | +0.43 (+1.01%) | 43.33 | 42.5001 | 92,098 |
| HIDE | 22.79▲ | +0.05 (+0.22%) | 22.80 | 22.736 | 17,097 |
| HIDV | 73.31▲ | +0.3999 (+0.55%) | 73.31 | 72.94 | 3,300 |
| HIFS | 248.35▲ | +2.59 (+1.05%) | 250.00 | 246.04 | 90,177 |
| HIGH | 24.23▲ | +0.286 (+1.19%) | 24.27 | 23.94 | 38,900 |
| HII | 241.46▲ | +2.81 (+1.18%) | 242.04 | 237.17 | 315,900 |
| HIMX | 8.93▼ | -0.51 (-5.40%) | 9.82 | 8.58 | 1,481,108 |
| HIO | 3.98▲ | +0.04 (+1.02%) | 3.98 | 3.94 | 0 |
| HIPO | 27.93▲ | +0.12 (+0.43%) | 28.49 | 27.505 | 346,895 |
| HISF | 44.71▲ | +0.15 (+0.34%) | 44.71 | 44.592 | 1,900 |
| HIT | 0.88▲ | +0.0528 (+6.38%) | 0.9216 | 0.83 | 447,959 |
| HITI | 2.30▲ | +0.04 (+1.77%) | 2.32 | 2.24 | 144,747 |
| HIW | 31.09▼ | -0.02 (-0.06%) | 31.37 | 30.57 | 1,023,727 |
| HIX | 4.29▼ | -0.02 (-0.46%) | 4.32 | 4.29 | 308,485 |
| HKIT | 1.375▲ | +0.005 (+0.36%) | 1.375 | 1.35 | 6,478 |
| HKND | 32.518▲ | +0.19 (+0.59%) | 32.518 | 32.37 | 3,400 |
| HL | 5.99▲ | +0.15 (+2.57%) | 6.00 | 5.85 | 19,035,082 |
| HLAL | 53.52▲ | +0.22 (+0.41%) | 53.66 | 53.26 | 131,000 |
| HLF | 8.62▼ | -0.11 (-1.26%) | 8.72 | 8.52 | 1,289,877 |
| HLI | 179.95▼ | -2.61 (-1.43%) | 183.735 | 178.71 | 626,800 |
| HLIO | 33.37▼ | -0.18 (-0.54%) | 33.605 | 32.76 | 398,645 |
| HLIT | 9.47▼ | -0.02 (-0.21%) | 9.65 | 9.46 | 1,169,792 |
| HLT | 266.34▲ | +0.84 (+0.32%) | 266.69 | 262.74 | 2,999,671 |
| HLVX | 1.99▲ | +0.02 (+1.02%) | 2.04 | 1.94 | 428,510 |
| HMN | 42.97▲ | +0.08 (+0.19%) | 43.13 | 42.66 | 235,400 |
| HMOP | 38.28▲ | +0.03 (+0.08%) | 38.334 | 37.953 | 115,400 |
| HMST | 13.07▲ | +0.45 (+3.57%) | 13.21 | 12.66 | 69,031 |
| HNDL | 21.66▲ | +0.14 (+0.65%) | 21.6845 | 21.54 | 56,334 |
| HNI | 49.18▼ | -0.44 (-0.89%) | 49.79 | 48.87 | 312,100 |
| HNNA | 12.60▲ | +0.10 (+0.80%) | 12.60 | 12.00 | 8,644 |
| HNST | 5.09▲ | +0.21 (+4.30%) | 5.15 | 4.92 | 2,476,476 |
| HNVR | 22.89▲ | +1.19 (+5.48%) | 22.89 | 21.89 | 27,404 |
| HNW | 12.51▲ | +0.01 (+0.08%) | 12.55 | 12.44 | 0 |
| HOFT | 10.58▼ | -1.19 (-10.11%) | 11.81 | 10.49 | 195,829 |
| HOLX | 65.16▲ | +0.15 (+0.23%) | 65.39 | 64.74 | 1,590,544 |
| HOMB | 28.46▼ | -0.10 (-0.35%) | 28.81 | 28.44 | 949,300 |
| HOMZ | 43.46▲ | +0.07 (+0.16%) | 43.46 | 43.40 | 3,076 |
| HON | 232.88▲ | +4.03 (+1.76%) | 233.56 | 228.32 | 4,061,139 |
| HONE | 11.68▲ | +0.08 (+0.69%) | 11.735 | 11.45 | 237,003 |
| HOOD | 93.63▲ | +10.60 (+12.77%) | 94.24 | 85.50 | 101,945,031 |
| HOOG | 55.55▲ | +11.17 (+25.17%) | 56.15 | 46.94 | 466,300 |
| HOOX | 87.77▲ | +18.03 (+25.85%) | 88.44 | 74.42 | 173,900 |
| HOOY | 67.60▲ | +5.26 (+8.44%) | 67.60 | 63.28 | 303,615 |
| HOPE | 10.73▼ | -0.07 (-0.65%) | 10.89 | 10.73 | 950,248 |
| HOTH | 1.17▲ | +0.04 (+3.54%) | 1.18 | 1.11 | 404,698 |
| HOUR | 1.43▲ | +0.08 (+5.93%) | 1.44 | 1.33 | 38,128 |
| HOV | 104.55▼ | -2.47 (-2.31%) | 107.99 | 104.55 | 223,000 |
| HOVR | 1.71▼ | -0.03 (-1.72%) | 1.88 | 1.65 | 1,793,000 |
| HPAI | 4.80▲ | +0.525 (+12.28%) | 4.89 | 4.50 | 15,521 |
| HPE | 20.45▲ | +2.04 (+11.08%) | 20.97 | 20.12 | 58,070,900 |
| HPF | 15.81▲ | +0.03 (+0.19%) | 15.83 | 15.75 | 0 |
| HPI | 15.99▲ | +0.10 (+0.63%) | 16.00 | 15.89 | 0 |
| HPP | 2.74▲ | +0.04 (+1.48%) | 2.78 | 2.66 | 8,736,800 |
| HPS | 14.26 | +0.00 (+0.00%) | 14.34 | 14.21 | 0 |