Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GM | 58.50▼ | -0.21 (-0.36%) | 60.00 | 58.48 | 12,020,300 |
| GMAB | 27.82▼ | -0.79 (-2.76%) | 28.375 | 27.805 | 1,484,418 |
| GME | 24.93▲ | +0.08 (+0.32%) | 25.14 | 24.75 | 9,277,100 |
| GMET | 28.562▲ | +0.162 (+0.57%) | 28.563 | 28.562 | 600 |
| GMF | 136.94▼ | -0.194 (-0.14%) | 137.09 | 136.92 | 8,113 |
| GMHS | 1.67▼ | -0.13 (-7.22%) | 1.816 | 1.67 | 182,600 |
| GMMA | 21.207▼ | -0.003 (-0.01%) | 21.25 | 21.207 | 600 |
| GMNY | 49.665▼ | -0.02 (-0.04%) | 49.75 | 49.63 | 4,400 |
| GMOI | 31.45▼ | -0.20 (-0.63%) | 31.505 | 31.4382 | 10,767 |
| GMOV | 26.4913▼ | -0.2019 (-0.76%) | 26.64 | 26.49 | 6,976 |
| GMRE | 7.66▲ | +0.02 (+0.26%) | 7.73 | 7.595 | 501,100 |
| GMUB | 50.815▼ | -0.064 (-0.13%) | 50.87 | 50.777 | 9,300 |
| GMUN | 50.445▼ | -0.015 (-0.03%) | 50.485 | 50.445 | 800 |
| GNFT | 4.2479▲ | +0.0579 (+1.38%) | 4.30 | 4.2479 | 3,470 |
| GNK | 18.02▲ | +0.26 (+1.46%) | 18.225 | 17.73 | 491,000 |
| GNL | 8.20▼ | -0.13 (-1.56%) | 8.32 | 8.20 | 1,151,409 |
| GNLN | 3.77▲ | +0.27 (+7.71%) | 3.8999 | 3.42 | 163,896 |
| GNLX | 3.95▲ | +0.30 (+8.22%) | 4.00 | 3.58 | 294,287 |
| GNMA | 44.62▼ | -0.04 (-0.09%) | 44.90 | 44.46 | 8,995 |
| GNOM | 36.4525▼ | -0.7214 (-1.94%) | 37.23 | 36.4525 | 16,956 |
| GNPX | 0.2917▲ | +0.0332 (+12.84%) | 0.3189 | 0.2482 | 12,480,514 |
| GNR | 58.42▼ | -0.33 (-0.56%) | 58.86 | 58.3034 | 111,272 |
| GNS | 1.09▲ | +0.1899 (+21.10%) | 1.12 | 0.8781 | 10,461,748 |
| GNSS | 2.20▲ | +0.04 (+1.85%) | 2.20 | 2.0801 | 48,983 |
| GNT | 7.01▲ | +0.01 (+0.14%) | 7.01 | 6.98 | 75,800 |
| GNTX | 28.46▲ | +0.05 (+0.18%) | 28.64 | 28.18 | 1,658,896 |
| GNTY | 49.08▼ | -0.17 (-0.35%) | 49.413 | 48.75 | 26,100 |
| GNW | 8.80▼ | -0.01 (-0.11%) | 8.85 | 8.72 | 3,795,731 |
| GOAU | 37.02▼ | -0.07 (-0.19%) | 37.45 | 36.85 | 41,900 |
| GOEX | 62.35▲ | +0.06 (+0.10%) | 63.55 | 62.00 | 29,200 |
| GOF | 15.09▲ | +0.09 (+0.60%) | 15.11 | 14.97 | 1,381,600 |
| GOOG | 241.38▲ | +0.60 (+0.25%) | 242.423 | 238.50 | 14,521,900 |
| GOOGL | 240.80▲ | +0.43 (+0.18%) | 242.075 | 238.00 | 26,771,610 |
| GOOS | 14.04▼ | -0.59 (-4.03%) | 14.60 | 14.04 | 709,800 |
| GOOY | 14.10▲ | +0.01 (+0.07%) | 14.155 | 14.00 | 123,365 |
| GORO | 0.82▼ | -0.0184 (-2.19%) | 0.87 | 0.80 | 1,410,400 |
| GOSS | 3.46 | +0.00 (+0.00%) | 3.60 | 3.3591 | 4,242,194 |
| GOVI | 27.96▼ | -0.11 (-0.39%) | 27.9799 | 27.90 | 321,156 |
| GP | 3.60▼ | -0.03 (-0.83%) | 3.63 | 3.44 | 48,100 |
| GPAT | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| GPC | 141.28▼ | -1.49 (-1.04%) | 142.50 | 140.605 | 856,805 |
| GPCR | 20.91▲ | +0.03 (+0.14%) | 21.49 | 20.29 | 1,466,169 |
| GPI | 466.32▼ | -21.93 (-4.49%) | 485.57 | 463.45 | 265,000 |
| GPIQ | 51.49▲ | +0.17 (+0.33%) | 51.54 | 51.32 | 860,972 |
| GPIX | 51.57 | +0.00 (+0.00%) | 51.64 | 51.54 | 764,453 |
| GPMT | 2.99▼ | -0.02 (-0.66%) | 3.025 | 2.97 | 144,300 |
| GPOR | 174.00▼ | -0.01 (-0.01%) | 177.76 | 173.45 | 178,275 |
| GPRE | 9.63▼ | -0.14 (-1.43%) | 9.845 | 9.50 | 1,104,251 |
| GPRF | 51.598▲ | +0.041 (+0.08%) | 51.598 | 51.598 | 200 |
| GPRO | 2.07▲ | +0.07 (+3.50%) | 2.15 | 1.9301 | 18,197,358 |
| GPTY | 45.39▲ | +0.08 (+0.18%) | 45.4393 | 45.125 | 37,469 |
| GPZ | 28.83▼ | -0.32 (-1.10%) | 29.21 | 28.748 | 124,600 |
| GQI | 55.322▼ | -0.09 (-0.16%) | 55.57 | 55.26 | 2,700 |
| GQQQ | 28.831▼ | -0.0029 (-0.01%) | 28.91 | 28.80 | 3,600 |
| GQRE | 61.7476▼ | -0.1802 (-0.29%) | 61.86 | 61.71 | 4,157 |
| GRAB | 6.00▲ | +0.47 (+8.50%) | 6.03 | 5.51 | 110,319,218 |
| GRAF | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 2,200 |
| GRAL | 38.04▼ | -0.61 (-1.58%) | 38.47 | 36.87 | 519,400 |
| GRBK | 73.62▼ | -1.63 (-2.17%) | 74.84 | 73.42 | 177,300 |
| GRC | 42.96▼ | -0.93 (-2.12%) | 43.82 | 42.79 | 52,100 |
| GRDN | 29.64▼ | -0.66 (-2.18%) | 30.39 | 28.903 | 356,500 |
| GREE | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.37 | 242,200 |
| GREK | 65.17▲ | +0.95 (+1.48%) | 65.25 | 64.52 | 71,568 |
| GRF | 10.54▼ | -0.07 (-0.66%) | 10.54 | 10.54 | 100 |
| GRI | 1.81▼ | -0.24 (-11.71%) | 2.06 | 1.76 | 987,187 |
| GRID | 148.32▲ | +0.03 (+0.02%) | 148.73 | 147.93 | 404,000 |
| GRIN | 26.883▼ | -0.115 (-0.43%) | 26.98 | 26.83 | 5,400 |
| GRMN | 238.08▼ | -3.10 (-1.29%) | 240.58 | 237.71 | 528,600 |
| GRNB | 24.52▼ | -0.025 (-0.10%) | 24.54 | 24.47 | 7,300 |
| GRND | 16.07▲ | +0.06 (+0.37%) | 16.36 | 15.915 | 2,369,900 |
| GRNY | 24.41▼ | -0.02 (-0.08%) | 24.48 | 24.37 | 2,242,800 |
| GRO | 2.78▲ | +0.28 (+11.20%) | 2.98 | 2.42 | 1,222,900 |
| GROV | 1.54 | +0.00 (+0.00%) | 1.56 | 1.52 | 51,471 |
| GROW | 2.46▲ | +0.03 (+1.23%) | 2.46 | 2.41 | 11,328 |
| GROY | 3.81▲ | +0.09 (+2.42%) | 3.865 | 3.73 | 2,362,167 |
| GRPM | 120.51▼ | -1.339 (-1.10%) | 121.4901 | 120.51 | 8,750 |
| GRPZ | 26.973▼ | -0.406 (-1.48%) | 27.00 | 26.973 | 300 |
| GRRR | 18.13▲ | +0.18 (+1.00%) | 18.17 | 17.70 | 485,056 |
| GRW | 32.835▼ | -0.1849 (-0.56%) | 33.11 | 32.78 | 11,484 |
| GRWG | 1.72▲ | +0.17 (+10.97%) | 1.7369 | 1.555 | 693,553 |
| GRX | 9.42▼ | -0.03 (-0.32%) | 9.44 | 9.38 | 42,900 |
| GS | 780.06▼ | -4.67 (-0.60%) | 787.03 | 776.26 | 1,099,400 |
| GSAT | 29.94▼ | -0.35 (-1.16%) | 30.35 | 29.36 | 980,760 |
| GSBC | 62.71▼ | -0.91 (-1.43%) | 63.135 | 62.52 | 28,174 |
| GSBD | 11.36▼ | -0.07 (-0.61%) | 11.45 | 11.3213 | 443,755 |
| GSC | 53.6419▼ | -0.755 (-1.39%) | 54.3199 | 53.6419 | 44,328 |
| GSEU | 43.28▼ | -0.1155 (-0.27%) | 43.28 | 43.12 | 6,700 |
| GSG | 22.76▲ | +0.09 (+0.40%) | 22.92 | 22.75 | 451,289 |
| GSIB | 47.936▼ | -0.0891 (-0.19%) | 48.00 | 47.08 | 3,600 |
| GSIE | 41.29▼ | -0.19 (-0.46%) | 41.365 | 41.205 | 183,000 |
| GSIG | 47.845▼ | -0.035 (-0.07%) | 47.86 | 47.84 | 2,600 |
| GSIT | 3.37▲ | +0.05 (+1.51%) | 3.39 | 3.2357 | 124,450 |
| GSIW | 0.1317▼ | -0.0073 (-5.25%) | 0.2016 | 0.13 | 76,218,295 |
| GSJY | 45.427▼ | -0.2957 (-0.65%) | 45.52 | 45.30 | 4,400 |
| GSK | 40.83▼ | -0.65 (-1.57%) | 41.39 | 40.50 | 4,742,000 |
| GSKH | 57.129▼ | -0.871 (-1.50%) | 57.70 | 56.86 | 500 |
| GSL | 31.93▼ | -0.03 (-0.09%) | 32.45 | 31.85 | 429,200 |
| GSLC | 129.19▼ | -0.14 (-0.11%) | 129.56 | 129.12 | 204,900 |
| GSPY | 36.09▼ | -0.04 (-0.11%) | 36.16 | 36.09 | 3,600 |
| GSSC | 74.76▼ | -0.94 (-1.24%) | 75.65 | 74.76 | 38,300 |