Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISPO | 4.24 | +0.00 (+0.00%) | 4.25 | 4.24 | 24,153 |
| ISPR | 3.68▲ | +0.22 (+6.36%) | 3.87 | 3.42 | 193,676 |
| ISRA | 62.87▼ | -0.51 (-0.80%) | 63.45 | 62.87 | 3,841 |
| ISTB | 48.89▲ | +0.04 (+0.08%) | 48.89 | 48.86 | 293,577 |
| ISTR | 28.45▲ | +0.24 (+0.85%) | 28.729 | 28.08 | 103,878 |
| ISWN | 22.1617▼ | -0.1276 (-0.57%) | 22.1617 | 22.1617 | 326 |
| ITAN | 37.9748▼ | -0.2352 (-0.62%) | 38.17 | 37.85 | 5,836 |
| ITDB | 33.487▼ | -0.143 (-0.43%) | 33.63 | 33.39 | 43,800 |
| ITDC | 34.71▼ | -0.19 (-0.54%) | 34.88 | 34.60 | 21,500 |
| ITDD | 36.09▼ | -0.23 (-0.63%) | 36.22 | 35.97 | 8,000 |
| ITDE | 37.20▼ | -0.28 (-0.75%) | 37.41 | 37.045 | 20,700 |
| ITDF | 38.30▼ | -0.318 (-0.82%) | 38.478 | 38.098 | 4,800 |
| ITDG | 38.83▼ | -0.37 (-0.94%) | 39.03 | 38.78 | 22,900 |
| ITDH | 38.802▼ | -0.368 (-0.94%) | 39.05 | 38.802 | 2,000 |
| ITDI | 38.778▼ | -0.362 (-0.92%) | 38.999 | 38.66 | 4,600 |
| ITDJ | 30.152▼ | -0.2816 (-0.93%) | 30.38 | 30.11 | 5,500 |
| ITEQ | 61.025▼ | -1.295 (-2.08%) | 61.99 | 60.91 | 4,500 |
| ITGR | 86.86▲ | +0.39 (+0.45%) | 87.39 | 85.49 | 720,137 |
| ITIC | 259.42▲ | +1.32 (+0.51%) | 259.92 | 252.39 | 18,797 |
| ITOT | 150.98▼ | -0.74 (-0.49%) | 151.64 | 150.02 | 7,862,029 |
| ITRI | 99.08▼ | -1.11 (-1.11%) | 99.94 | 97.975 | 472,821 |
| ITRN | 44.63▼ | -0.75 (-1.65%) | 45.88 | 44.63 | 96,355 |
| ITT | 182.30▼ | -2.43 (-1.32%) | 185.07 | 181.18 | 810,700 |
| ITUB | 8.59▼ | -0.34 (-3.81%) | 8.90 | 8.53 | 41,981,100 |
| ITW | 261.26▼ | -1.60 (-0.61%) | 263.06 | 258.10 | 1,438,389 |
| IUS | 59.3926▼ | -0.1465 (-0.25%) | 59.42 | 59.00 | 30,132 |
| IUSB | 46.65▼ | -0.03 (-0.06%) | 46.72 | 46.65 | 2,535,887 |
| IUSV | 105.22▲ | +0.22 (+0.21%) | 105.34 | 104.16 | 891,860 |
| IVA | 6.16▼ | -0.16 (-2.53%) | 6.32 | 5.90 | 519,429 |
| IVAL | 33.60▼ | -0.32 (-0.94%) | 33.85 | 33.47 | 11,900 |
| IVE | 217.24▲ | +0.56 (+0.26%) | 217.55 | 215.13 | 800,682 |
| IVF | 1.37▼ | -0.04 (-2.84%) | 1.40 | 1.25 | 651,300 |
| IVLU | 40.50▼ | -0.32 (-0.78%) | 40.76 | 40.34 | 1,657,200 |
| IVOO | 116.37▼ | -1.04 (-0.89%) | 117.45 | 115.7341 | 53,064 |
| IVOV | 105.14▼ | -0.52 (-0.49%) | 105.375 | 104.33 | 21,486 |
| IVSI | 26.9746▼ | -0.1316 (-0.49%) | 26.99 | 26.9746 | 486 |
| IVSS | 26.7453▼ | -0.0825 (-0.31%) | 26.7495 | 26.64 | 5,663 |
| IVT | 29.39▲ | +0.44 (+1.52%) | 29.47 | 28.77 | 528,630 |
| IVV | 695.03▼ | -2.06 (-0.30%) | 697.28 | 690.22 | 7,483,027 |
| IWB | 378.46▼ | -1.63 (-0.43%) | 379.865 | 376.01 | 1,509,726 |
| IWC | 166.88▼ | -3.09 (-1.82%) | 169.84 | 165.88 | 164,884 |
| IWD | 219.86▼ | -0.39 (-0.18%) | 220.33 | 218.05 | 4,778,802 |
| IWL | 172.28▼ | -0.46 (-0.27%) | 172.67 | 171.21 | 56,416 |
| IWM | 259.65▼ | -3.72 (-1.41%) | 262.98 | 257.94 | 56,698,742 |
| IWN | 193.88▼ | -1.98 (-1.01%) | 195.0499 | 192.18 | 1,049,770 |
| IWS | 146.96▼ | -0.87 (-0.59%) | 147.8251 | 145.77 | 702,150 |
| IWV | 392.67▼ | -1.97 (-0.50%) | 394.31 | 390.31 | 270,527 |
| IWX | 96.10▲ | +0.03 (+0.03%) | 96.1558 | 95.35 | 515,612 |
| IX | 30.53▼ | -0.12 (-0.39%) | 30.58 | 30.24 | 189,600 |
| IXC | 47.40▲ | +0.03 (+0.06%) | 47.50 | 46.55 | 392,936 |
| IXN | 107.13▼ | -1.68 (-1.54%) | 108.68 | 106.575 | 258,707 |
| IXP | 125.84▼ | -0.67 (-0.53%) | 126.21 | 125.3401 | 12,600 |
| IXUS | 89.41▼ | -1.48 (-1.63%) | 90.44 | 89.06 | 12,931,122 |
| IYE | 53.97▲ | +0.51 (+0.95%) | 54.045 | 52.80 | 2,391,177 |
| IYK | 71.47▲ | +1.17 (+1.66%) | 71.48 | 70.24 | 180,911 |
| IYM | 170.29▼ | -5.75 (-3.27%) | 173.095 | 168.541 | 102,620 |
| IYR | 96.21▼ | -0.06 (-0.06%) | 96.295 | 95.11 | 9,864,887 |
| IYY | 168.10▼ | -0.81 (-0.48%) | 168.58 | 167.10 | 28,591 |
| JAAA | 50.67▼ | -0.15 (-0.30%) | 50.68 | 50.64 | 11,687,000 |
| JACK | 20.97▲ | +0.38 (+1.85%) | 21.38 | 20.29 | 369,407 |
| JACS | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 31,210 |
| JADE | 68.838▼ | -1.422 (-2.02%) | 69.17 | 68.59 | 900 |
| JAKK | 18.27▼ | -0.53 (-2.82%) | 18.755 | 18.10 | 99,991 |
| JAVA | 74.97▼ | -0.39 (-0.52%) | 75.305 | 74.34 | 400,900 |
| JBIO | 15.61▲ | +0.23 (+1.50%) | 15.66 | 14.71 | 488,500 |
| JBS | 15.75▲ | +0.04 (+0.25%) | 15.77 | 15.50 | 5,444,100 |
| JBSS | 80.90▲ | +5.34 (+7.07%) | 81.49 | 75.40 | 152,659 |
| JBTM | 157.31▼ | -1.24 (-0.78%) | 159.50 | 154.12 | 582,920 |
| JCHI | 56.247▼ | -1.0256 (-1.79%) | 56.247 | 56.247 | 300 |
| JCI | 119.26▼ | -1.02 (-0.85%) | 120.78 | 118.92 | 6,034,411 |
| JDIV | 54.909▼ | -0.3785 (-0.68%) | 54.909 | 54.909 | 100 |
| JDVI | 37.308▼ | -0.956 (-2.50%) | 37.83 | 37.21 | 38,900 |
| JDVL | 28.637▼ | -0.336 (-1.16%) | 28.78 | 28.637 | 300 |
| JDZG | 1.64▲ | +0.29 (+21.48%) | 1.70 | 1.23 | 50,900 |
| JELD | 2.72▲ | +0.02 (+0.74%) | 2.745 | 2.65 | 1,153,100 |
| JENA | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.28 | 250,900 |
| JEPI | 58.56▲ | +0.01 (+0.02%) | 58.595 | 58.16 | 6,359,400 |
| JEPQ | 59.43▼ | -0.43 (-0.72%) | 59.875 | 59.22 | 8,627,600 |
| JFB | 26.45▼ | -0.97 (-3.54%) | 29.00 | 25.48 | 56,800 |
| JFLI | 52.09▼ | -0.1917 (-0.37%) | 52.12 | 51.95 | 1,900 |
| JFLX | 50.56▼ | -0.12 (-0.24%) | 50.72 | 50.40 | 64,800 |
| JG | 7.27▼ | -0.5573 (-7.12%) | 7.78 | 6.995 | 4,993 |
| JGH | 12.93▲ | +0.06 (+0.47%) | 12.93 | 12.83 | 81,000 |
| JGLO | 69.21▼ | -0.43 (-0.62%) | 69.42 | 68.80 | 240,300 |
| JHDV | 41.436▼ | -0.12 (-0.29%) | 41.436 | 41.436 | 100 |
| JHEM | 35.065▼ | -0.695 (-1.94%) | 35.69 | 34.915 | 130,434 |
| JHG | 48.13▲ | +0.20 (+0.42%) | 48.22 | 47.93 | 1,360,100 |
| JHI | 13.72▼ | -0.01 (-0.07%) | 13.76 | 13.71 | 18,400 |
| JHID | 40.78▼ | -0.1861 (-0.45%) | 40.80 | 40.78 | 209 |
| JHMD | 43.66▼ | -0.44 (-1.00%) | 43.98 | 43.481 | 115,300 |
| JHML | 81.73▼ | -0.38 (-0.46%) | 81.91 | 81.21 | 37,100 |
| JHMM | 68.38▼ | -0.54 (-0.78%) | 68.97 | 67.823 | 160,700 |
| JHMU | 26.41▲ | +0.055 (+0.21%) | 26.425 | 26.40 | 3,700 |
| JHPI | 23.082▼ | -0.028 (-0.12%) | 23.14 | 23.03 | 18,900 |
| JHS | 11.81▲ | +0.01 (+0.08%) | 11.84 | 11.76 | 7,700 |
| JHSC | 44.54▼ | -0.21 (-0.47%) | 44.8478 | 44.31 | 32,976 |
| JHX | 22.99▼ | -0.87 (-3.65%) | 23.63 | 22.73 | 8,299,300 |
| JIG | 77.50▼ | -1.41 (-1.79%) | 78.52 | 77.21 | 20,700 |
| JILL | 15.61▼ | -0.16 (-1.01%) | 16.122 | 15.42 | 64,900 |
| JIRE | 78.57▼ | -0.80 (-1.01%) | 79.20 | 78.30 | 1,435,800 |