Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FYT | 48.15▲ | +0.0138 (+0.03%) | 48.225 | 47.885 | 9,264 |
| FYX | 90.56▼ | -0.22 (-0.24%) | 91.35 | 90.08 | 24,900 |
| GAB | 5.59▲ | +0.02 (+0.36%) | 5.62 | 5.5786 | 356,822 |
| GABC | 38.80▼ | -0.29 (-0.74%) | 39.00 | 38.465 | 79,121 |
| GABF | 44.175▲ | +0.0774 (+0.18%) | 44.26 | 44.04 | 6,300 |
| GAEM | 25.28▲ | +0.07 (+0.28%) | 25.28 | 25.28 | 1 |
| GAIA | 5.26▼ | -0.09 (-1.68%) | 5.30 | 5.10 | 38,892 |
| GAIN | 13.75▲ | +0.02 (+0.15%) | 13.88 | 13.70 | 61,400 |
| GAL | 45.2163▲ | +0.1163 (+0.26%) | 45.31 | 45.191 | 6,051 |
| GALT | 1.38▼ | -0.02 (-1.43%) | 1.47 | 1.335 | 142,922 |
| GAM | 51.74▲ | +0.04 (+0.08%) | 51.84 | 51.65 | 12,412 |
| GAMB | 13.67▲ | +0.16 (+1.18%) | 13.825 | 13.5201 | 150,004 |
| GAMR | 70.948▼ | -0.5075 (-0.71%) | 71.32 | 70.91 | 1,944 |
| GAN | 1.82▲ | +0.02 (+1.11%) | 1.84 | 1.79 | 292,595 |
| GANX | 1.94▼ | -0.085 (-4.20%) | 2.062 | 1.92 | 94,601 |
| GAP | 22.66▼ | -0.36 (-1.56%) | 22.99 | 22.615 | 5,839,304 |
| GASS | 5.37▼ | -0.03 (-0.56%) | 5.46 | 5.30 | 31,841 |
| GAST | 26.60▲ | +0.1268 (+0.48%) | 26.60 | 26.60 | 100 |
| GAU | 1.62▲ | +0.14 (+9.46%) | 1.62 | 1.54 | 1,112,588 |
| GAUZ | 9.53▼ | -0.20 (-2.06%) | 10.00 | 9.53 | 51,800 |
| GB | 7.42▼ | -0.01 (-0.13%) | 7.44 | 7.42 | 28,623 |
| GBAB | 15.24▼ | -0.01 (-0.07%) | 15.25 | 15.18 | 41,433 |
| GBCI | 42.14▼ | -0.19 (-0.45%) | 42.42 | 42.06 | 343,600 |
| GBDC | 14.46▲ | +0.09 (+0.63%) | 14.50 | 14.36 | 935,853 |
| GBLD | 16.63▲ | +0.0995 (+0.60%) | 16.63 | 16.63 | 80 |
| GBR | 0.8607▲ | +0.0407 (+4.96%) | 0.8799 | 0.8199 | 11,718 |
| GBTC | 81.47▲ | +1.49 (+1.86%) | 81.89 | 80.72 | 1,729,600 |
| GBUG | 24.90▲ | +0.885 (+3.69%) | 24.90 | 24.16 | 31,958 |
| GBUY | 33.824▲ | +0.0265 (+0.08%) | 33.93 | 33.824 | 700 |
| GBX | 44.36▼ | -0.35 (-0.78%) | 45.19 | 44.30 | 296,500 |
| GCAD | 36.756▼ | -0.0308 (-0.08%) | 36.82 | 36.45 | 1,800 |
| GCAL | 49.37▼ | -0.0082 (-0.02%) | 49.49 | 49.37 | 9,100 |
| GCBC | 22.43▼ | -0.27 (-1.19%) | 23.00 | 22.255 | 18,744 |
| GCC | 19.30▲ | +0.09 (+0.47%) | 19.33 | 19.26 | 13,100 |
| GCI | 3.71▲ | +0.19 (+5.40%) | 3.72 | 3.49 | 2,217,955 |
| GCL | 2.27▲ | +0.035 (+1.57%) | 2.377 | 2.25 | 6,200 |
| GCO | 21.13▼ | -0.47 (-2.18%) | 21.66 | 21.06 | 153,257 |
| GCT | 14.50▼ | -0.31 (-2.09%) | 14.937 | 14.22 | 629,900 |
| GCTS | 1.52▲ | +0.03 (+2.01%) | 1.542 | 1.49 | 267,700 |
| GCV | 3.59▲ | +0.05 (+1.41%) | 3.62 | 3.57 | 33,167 |
| GD | 271.56▼ | -0.42 (-0.15%) | 273.67 | 269.41 | 1,029,203 |
| GDDY | 182.60▼ | -0.38 (-0.21%) | 185.06 | 181.98 | 727,902 |
| GDEN | 27.32▲ | +1.38 (+5.32%) | 27.7499 | 25.60 | 280,733 |
| GDEV | 15.89▲ | +0.44 (+2.85%) | 15.96 | 15.7001 | 3,223 |
| GDIV | 14.49▲ | +0.0308 (+0.21%) | 14.51 | 14.44 | 707,200 |
| GDL | 8.175▲ | +0.015 (+0.18%) | 8.188 | 8.16 | 3,792 |
| GDO | 11.37▼ | -0.035 (-0.31%) | 11.4511 | 11.36 | 14,781 |
| GDOC | 30.918▼ | -0.0999 (-0.32%) | 31.43 | 30.918 | 1,000 |
| GDOT | 10.94▲ | +2.24 (+25.75%) | 11.83 | 10.24 | 3,919,900 |
| GDS | 25.45▼ | -1.00 (-3.78%) | 26.955 | 25.27 | 941,737 |
| GDV | 24.03▲ | +0.05 (+0.21%) | 24.19 | 23.945 | 77,919 |
| GDX | 50.37▲ | +1.49 (+3.05%) | 50.465 | 49.105 | 20,552,079 |
| GDXJ | 64.33▲ | +2.41 (+3.89%) | 64.47 | 62.44 | 4,769,614 |
| GDYN | 13.95▼ | -0.21 (-1.48%) | 14.375 | 13.94 | 445,605 |
| GE | 214.96▲ | +0.47 (+0.22%) | 216.12 | 212.73 | 3,777,300 |
| GECC | 10.85▲ | +0.02 (+0.18%) | 10.9499 | 10.72 | 33,919 |
| GEF | 54.82▼ | -0.05 (-0.09%) | 55.10 | 54.45 | 100,803 |
| GEF.B | 59.13▼ | -0.55 (-0.92%) | 59.50 | 58.9887 | 3,913 |
| GEHC | 69.87▼ | -0.63 (-0.89%) | 71.81 | 69.79 | 5,724,417 |
| GEM | 34.21▲ | +0.31 (+0.91%) | 34.36 | 34.16 | 67,600 |
| GEME | 25.83▲ | +0.1313 (+0.51%) | 27.85 | 25.77 | 300 |
| GEN | 28.91▲ | +0.51 (+1.80%) | 29.115 | 28.41 | 4,991,115 |
| GENC | 13.34▲ | +0.22 (+1.68%) | 13.80 | 13.16 | 27,200 |
| GEND | 10.118▲ | +0.0243 (+0.24%) | 10.118 | 10.118 | 100 |
| GENI | 10.37▲ | +0.15 (+1.47%) | 10.61 | 10.20 | 2,966,828 |
| GENK | 4.70▲ | +0.19 (+4.21%) | 4.96 | 4.50 | 65,117 |
| GENM | 10.085▲ | +0.005 (+0.05%) | 10.085 | 10.085 | 100 |
| GENW | 11.27▼ | -0.023 (-0.20%) | 11.27 | 11.27 | 100 |
| GES | 11.44▼ | -0.01 (-0.09%) | 11.64 | 11.42 | 331,500 |
| GETY | 1.88▼ | -0.04 (-2.08%) | 1.95 | 1.88 | 416,800 |
| GEV | 399.26▲ | +5.26 (+1.34%) | 399.78 | 387.03 | 2,383,100 |
| GEVO | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.13 | 1,669,481 |
| GF | 10.97▼ | -0.013 (-0.12%) | 11.00 | 10.949 | 15,963 |
| GFAI | 1.07▲ | +0.03 (+2.88%) | 1.09 | 1.00 | 319,682 |
| GFGF | 30.77▼ | -0.0558 (-0.18%) | 30.77 | 30.73 | 200 |
| GFI | 22.55▲ | +0.42 (+1.90%) | 22.64 | 21.955 | 2,184,419 |
| GFL | 49.65▼ | -0.77 (-1.53%) | 50.54 | 48.72 | 1,926,563 |
| GFLW | 23.713▼ | -0.137 (-0.57%) | 23.74 | 23.675 | 25,600 |
| GFS | 36.38▲ | +0.44 (+1.22%) | 36.575 | 36.00 | 991,500 |
| GGAL | 58.81▲ | +0.38 (+0.65%) | 60.9849 | 58.27 | 1,507,050 |
| GGB | 2.62▲ | +0.02 (+0.77%) | 2.63 | 2.56 | 14,534,244 |
| GGG | 83.27▼ | -0.49 (-0.59%) | 84.23 | 83.10 | 587,700 |
| GGLS | 14.52▲ | +0.14 (+0.97%) | 14.58 | 14.34 | 231,700 |
| GGM | 25.5601▼ | -0.0775 (-0.30%) | 25.5601 | 25.5601 | 3 |
| GGME | 52.7386▲ | +0.1886 (+0.36%) | 53.2096 | 52.6109 | 6,191 |
| GGN | 4.32▲ | +0.07 (+1.65%) | 4.32 | 4.26 | 536,300 |
| GGRW | 29.8537▼ | -0.1947 (-0.65%) | 29.8537 | 29.8537 | 251 |
| GGUS | 51.462▼ | -0.068 (-0.13%) | 51.80 | 51.429 | 1,600 |
| GGZ | 12.35▲ | +0.09 (+0.73%) | 12.44 | 12.35 | 10,569 |
| GHC | 970.55▼ | -4.06 (-0.42%) | 973.16 | 963.21 | 13,350 |
| GHLD | 13.53▲ | +0.03 (+0.22%) | 13.60 | 13.51 | 1,697 |
| GHM | 34.87▼ | -0.18 (-0.51%) | 35.58 | 34.27 | 32,800 |
| GHRS | 10.38▼ | -0.42 (-3.89%) | 11.22 | 10.38 | 70,451 |
| GHY | 12.84▲ | +0.14 (+1.10%) | 12.885 | 12.75 | 147,928 |
| GHYB | 44.252▲ | +0.0524 (+0.12%) | 44.308 | 44.24 | 4,600 |
| GIAX | 16.86▲ | +0.07 (+0.42%) | 16.91 | 16.80 | 13,000 |
| GIB | 105.95▼ | -0.28 (-0.26%) | 107.08 | 105.81 | 168,000 |
| GIC | 25.81▼ | -0.16 (-0.62%) | 26.03 | 25.78 | 65,900 |
| GIG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 1 |
| GII | 65.13▲ | +0.27 (+0.42%) | 65.29 | 64.98 | 19,200 |