Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLQ | 8.35▲ | +0.03 (+0.36%) | 8.3699 | 8.28 | 62,310 |
| GLRY | 41.42▲ | +0.14 (+0.34%) | 41.42 | 41.23 | 11,559 |
| GLSI | 16.80▲ | +0.42 (+2.56%) | 17.42 | 15.96 | 115,595 |
| GLTR | 197.787▲ | +1.257 (+0.64%) | 199.0696 | 197.5301 | 35,304 |
| GLU | 19.475▲ | +0.165 (+0.85%) | 19.48 | 19.32 | 4,274 |
| GLW | 165.99▲ | +7.45 (+4.70%) | 167.6859 | 158.27 | 8,284,297 |
| GLWG | 16.60▲ | +1.42 (+9.35%) | 16.90 | 15.12 | 3,242,530 |
| GM | 86.77▲ | +0.38 (+0.44%) | 87.18 | 86.15 | 2,581,044 |
| GMAB | 31.94▲ | +0.60 (+1.91%) | 31.98 | 31.14 | 3,392,917 |
| GMED | 85.90▼ | -0.04 (-0.05%) | 86.42 | 84.74 | 864,709 |
| GMF | 156.961▼ | -0.364 (-0.23%) | 156.9614 | 156.76 | 4,313 |
| GMMA | 22.115▼ | -0.0357 (-0.16%) | 22.115 | 22.115 | 12 |
| GMMF | 100.31▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 25,963 |
| GMOC | 50.16▼ | -0.005 (-0.01%) | 50.18 | 50.16 | 529 |
| GMOD | 28.1043▼ | -0.0357 (-0.13%) | 28.15 | 28.1043 | 4,793 |
| GMOI | 41.07▲ | +0.2035 (+0.50%) | 41.09 | 40.93 | 78,448 |
| GMOV | 32.652▲ | +0.032 (+0.10%) | 32.70 | 32.63 | 27,793 |
| GMRS | 13.31▼ | -0.65 (-4.66%) | 14.655 | 13.25 | 1,179,394 |
| GMTL | 12.91▼ | -0.68 (-5.00%) | 13.50 | 12.88 | 142,281 |
| GNE | 14.54▼ | -0.12 (-0.82%) | 14.721 | 14.48 | 42,676 |
| GNK | 26.34▲ | +0.35 (+1.35%) | 26.38 | 25.825 | 338,185 |
| GNOM | 58.31▼ | -0.7505 (-1.27%) | 58.86 | 57.86 | 11,818 |
| GNR | 74.90▲ | +0.43 (+0.58%) | 75.3299 | 74.71 | 154,346 |
| GNRC | 219.30▲ | +2.64 (+1.22%) | 221.09 | 215.00 | 607,712 |
| GNSS | 1.75▲ | +0.04 (+2.34%) | 1.82 | 1.6801 | 142,233 |
| GNT | 8.80▲ | +0.03 (+0.34%) | 8.87 | 8.80 | 83,425 |
| GNTX | 23.87▲ | +0.17 (+0.72%) | 23.915 | 23.50 | 1,549,054 |
| GNW | 10.16▲ | +0.17 (+1.70%) | 10.17 | 9.98 | 1,345,742 |
| GO | 11.13▲ | +0.33 (+3.06%) | 11.195 | 10.465 | 3,536,496 |
| GOAU | 44.21▲ | +0.52 (+1.19%) | 44.625 | 44.085 | 17,625 |
| GOEX | 85.7455▲ | +2.0569 (+2.46%) | 85.9899 | 84.7701 | 5,300 |
| GOLD | 44.00▲ | +0.19 (+0.43%) | 44.815 | 43.6307 | 247,834 |
| GOLI | 13.07▲ | +0.0551 (+0.42%) | 13.12 | 13.00 | 15,340 |
| GOLS | 27.925▲ | +0.187 (+0.67%) | 27.975 | 27.805 | 3,820 |
| GOOD | 12.93▼ | -0.31 (-2.34%) | 13.2799 | 12.925 | 354,413 |
| GORO | 2.75▼ | -0.05 (-1.79%) | 3.00 | 2.745 | 1,209,899 |
| GP | 1.82▲ | +0.24 (+15.19%) | 1.84 | 1.57 | 1,015,136 |
| GPAT | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| GPC | 135.03▼ | -0.32 (-0.24%) | 135.875 | 133.995 | 470,966 |
| GPCR | 54.51▼ | -0.19 (-0.35%) | 54.99 | 52.81 | 550,693 |
| GPIQ | 57.66▼ | -0.06 (-0.10%) | 57.83 | 57.475 | 959,495 |
| GPIX | 56.61▼ | -0.06 (-0.11%) | 56.71 | 56.55 | 810,448 |
| GPK | 11.40▼ | -0.44 (-3.72%) | 11.805 | 11.35 | 2,790,946 |
| GPN | 93.05▼ | -1.78 (-1.88%) | 95.23 | 92.00 | 2,497,987 |
| GPOR | 170.03▼ | -0.01 (-0.01%) | 172.00 | 168.9753 | 283,331 |
| GPT | 34.63▼ | -0.0118 (-0.03%) | 34.63 | 34.58 | 4,197 |
| GPTY | 43.12▼ | -0.09 (-0.21%) | 43.45 | 42.845 | 31,331 |
| GPZ | 25.71▼ | -0.525 (-2.00%) | 26.37 | 25.67 | 378,983 |
| GQGU | 26.74▼ | -0.06 (-0.22%) | 26.83 | 26.73 | 96,532 |
| GQI | 60.3606▼ | -0.1694 (-0.28%) | 60.75 | 60.315 | 21,353 |
| GQQQ | 36.3276▼ | -0.0204 (-0.06%) | 36.42 | 36.28 | 2,602 |
| GRAB | 3.62▼ | -0.08 (-2.16%) | 3.705 | 3.61 | 18,902,391 |
| GRDX | 4.17▲ | +0.38 (+10.03%) | 4.25 | 3.67 | 311,529 |
| GREK | 82.85▲ | +0.596 (+0.72%) | 83.04 | 82.11 | 61,372 |
| GRF | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| GRFS | 7.78▼ | -0.15 (-1.89%) | 7.9625 | 7.76 | 264,306 |
| GRI | 1.67▼ | -0.10 (-5.65%) | 1.82 | 1.66 | 103,847 |
| GRID | 187.87▼ | -0.34 (-0.18%) | 188.755 | 187.305 | 361,518 |
| GRIN | 34.0741▲ | +0.0114 (+0.03%) | 34.125 | 34.054 | 5,747 |
| GRML | 0.2033▼ | -0.001 (-0.49%) | 0.212 | 0.20 | 2,019,317 |
| GRMN | 310.20▼ | -1.73 (-0.55%) | 313.48 | 309.0928 | 332,195 |
| GRNB | 23.84▼ | -0.02 (-0.08%) | 23.87 | 23.8137 | 28,038 |
| GRNI | 21.32▼ | -0.045 (-0.21%) | 21.41 | 21.28 | 16,319 |
| GRNJ | 31.61▲ | +0.25 (+0.80%) | 31.77 | 31.41 | 71,422 |
| GRNQ | 7.65▼ | -1.55 (-16.85%) | 7.65 | 7.65 | 1,441 |
| GRNT | 5.11▲ | +0.07 (+1.39%) | 5.21 | 5.10 | 667,877 |
| GRNY | 28.12▼ | -0.09 (-0.32%) | 28.22 | 28.11 | 672,922 |
| GRO | 2.21▲ | +0.05 (+2.31%) | 2.23 | 2.16 | 109,887 |
| GROW | 3.18▲ | +0.05 (+1.60%) | 3.18 | 3.11 | 24,169 |
| GROY | 3.14▲ | +0.04 (+1.29%) | 3.205 | 3.11 | 2,175,675 |
| GRPM | 143.3041▼ | -0.6639 (-0.46%) | 143.89 | 143.12 | 5,335 |
| GRPZ | 33.522▲ | +0.076 (+0.23%) | 33.59 | 33.522 | 267 |
| GRRR | 16.37▲ | +0.94 (+6.09%) | 16.48 | 15.15 | 1,166,086 |
| GRVY | 70.38▼ | -1.18 (-1.65%) | 71.39 | 68.06 | 69,245 |
| GRW | 32.5503▼ | -0.1188 (-0.36%) | 32.57 | 32.5503 | 979 |
| GRWG | 1.77▼ | -0.07 (-3.80%) | 1.87 | 1.7416 | 593,611 |
| GRX | 9.92▼ | -0.01 (-0.10%) | 9.955 | 9.8501 | 13,882 |
| GSAT | 82.39▼ | -0.22 (-0.27%) | 82.715 | 81.835 | 609,213 |
| GSBC | 81.59▲ | +0.11 (+0.14%) | 82.00 | 80.745 | 83,697 |
| GSBD | 9.85▼ | -0.08 (-0.81%) | 9.95 | 9.825 | 779,297 |
| GSC | 68.914▲ | +0.0055 (+0.01%) | 69.08 | 68.8113 | 13,618 |
| GSEU | 50.458▲ | +0.0401 (+0.08%) | 50.59 | 50.3701 | 442,341 |
| GSG | 32.47▲ | +0.26 (+0.81%) | 32.52 | 32.16 | 116,092 |
| GSGO | 45.3154▼ | -0.0868 (-0.19%) | 45.41 | 45.235 | 2,368 |
| GSHD | 66.29▼ | -1.11 (-1.65%) | 67.315 | 65.02 | 297,265 |
| GSHR | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 124 |
| GSIB | 65.3429▲ | +0.0604 (+0.09%) | 65.44 | 65.16 | 6,331 |
| GSIE | 48.29▲ | +0.04 (+0.08%) | 48.38 | 48.21 | 266,304 |
| GSIT | 7.03▲ | +0.27 (+3.99%) | 7.24 | 6.695 | 582,916 |
| GSJY | 56.1335▲ | +1.5759 (+2.89%) | 56.19 | 55.69 | 129,454 |
| GSLC | 148.53▼ | -0.18 (-0.12%) | 148.915 | 148.32 | 277,665 |
| GSM | 4.39▲ | +0.01 (+0.23%) | 4.405 | 4.28 | 1,184,467 |
| GSPY | 42.7852▼ | -0.0029 (-0.01%) | 42.8501 | 42.7852 | 755 |
| GSRF | 10.191▲ | +0.011 (+0.11%) | 10.191 | 10.185 | 18,734 |
| GSSC | 92.6665▲ | +0.2965 (+0.32%) | 92.6999 | 92.35 | 48,687 |
| GSY | 50.23▲ | +0.01 (+0.02%) | 50.26 | 50.23 | 660,642 |
| GTE | 9.19▼ | -0.31 (-3.26%) | 9.60 | 9.19 | 797,525 |
| GTEC | 0.71▼ | -0.01 (-1.39%) | 0.809 | 0.57 | 802,433 |
| GTEK | 59.7964▼ | -0.1336 (-0.22%) | 60.27 | 59.70 | 13,321 |
| GTEN | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.6652 | 11,478 |