Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPME | 109.60▲ | +0.2619 (+0.24%) | 110.545 | 109.60 | 8,403 |
| JPSE | 51.01▲ | +0.17 (+0.33%) | 51.43 | 51.01 | 11,837 |
| JPST | 50.69▲ | +0.02 (+0.04%) | 50.69 | 50.68 | 5,836,232 |
| JPSV | 59.09▲ | +0.1406 (+0.24%) | 59.13 | 59.09 | 785 |
| JPUS | 124.787▲ | +0.189 (+0.15%) | 125.76 | 124.787 | 8,098 |
| JPX | 21.1691▼ | -0.2712 (-1.26%) | 21.68 | 21.1294 | 5,394 |
| JPY | 31.896▲ | +0.081 (+0.25%) | 32.09 | 31.896 | 2,400 |
| JQUA | 63.28▲ | +0.33 (+0.52%) | 63.66 | 63.12 | 568,056 |
| JRVR | 6.54▼ | -0.18 (-2.68%) | 6.82 | 6.54 | 236,887 |
| JSCP | 47.72▲ | +0.08 (+0.17%) | 47.72 | 47.67 | 233,274 |
| JSI | 52.34▲ | +0.07 (+0.13%) | 52.36 | 52.30 | 101,800 |
| JSML | 74.0349▲ | +0.8312 (+1.14%) | 74.7265 | 73.6376 | 30,106 |
| JSPR | 1.86▲ | +0.14 (+8.14%) | 1.92 | 1.7129 | 1,220,302 |
| JSTC | 20.29▲ | +0.2075 (+1.03%) | 20.32 | 20.19 | 11,211 |
| JULT | 44.4987▲ | +0.2079 (+0.47%) | 44.6176 | 44.4701 | 3,695 |
| JULW | 38.84▲ | +0.05 (+0.13%) | 38.89 | 38.8319 | 8,419 |
| JUNT | 36.101▲ | +0.132 (+0.37%) | 36.12 | 36.08 | 800 |
| JUNW | 33.208▲ | +0.059 (+0.18%) | 33.21 | 33.208 | 600 |
| JVA | 3.64▼ | -0.01 (-0.27%) | 3.7251 | 3.61 | 27,098 |
| JVAL | 49.27▲ | +0.29 (+0.59%) | 49.6104 | 49.135 | 27,780 |
| JWEL | 2.39▲ | +0.01 (+0.42%) | 2.39 | 2.33 | 670 |
| JXG | 9.62▲ | +1.43 (+17.46%) | 10.29 | 8.01 | 49,400 |
| JXN | 107.44▲ | +0.64 (+0.60%) | 108.37 | 106.605 | 463,996 |
| JYNT | 8.84▼ | -0.08 (-0.90%) | 8.98 | 8.64 | 95,704 |
| JZXN | 1.90▼ | -0.45 (-19.15%) | 2.2699 | 1.845 | 199,271 |
| KAI | 290.47▼ | -2.63 (-0.90%) | 299.83 | 290.11 | 151,426 |
| KALU | 112.35▲ | +1.27 (+1.14%) | 113.55 | 110.42 | 250,784 |
| KALV | 15.00▲ | +0.15 (+1.01%) | 15.52 | 14.71 | 1,221,096 |
| KAR | 29.69▲ | +0.20 (+0.68%) | 29.95 | 29.56 | 952,400 |
| KARO | 46.75▼ | -0.24 (-0.51%) | 47.3301 | 46.58 | 13,333 |
| KAT | 54.447▲ | +0.0449 (+0.08%) | 54.94 | 54.33 | 38,514 |
| KBA | 30.62▼ | -0.01 (-0.03%) | 30.68 | 30.5706 | 13,983 |
| KBDC | 15.56▲ | +0.21 (+1.37%) | 15.635 | 15.38 | 276,748 |
| KBE | 62.76▲ | +0.17 (+0.27%) | 63.265 | 62.48 | 1,303,763 |
| KBH | 62.75▼ | -0.19 (-0.30%) | 64.13 | 61.89 | 2,773,800 |
| KBR | 42.80▼ | -0.09 (-0.21%) | 43.5535 | 42.72 | 983,791 |
| KBWB | 84.31▼ | -0.10 (-0.12%) | 85.42 | 83.95 | 2,065,378 |
| KBWD | 13.9854▲ | +0.0654 (+0.47%) | 14.03 | 13.895 | 144,895 |
| KBWP | 127.6712▲ | +0.2212 (+0.17%) | 127.75 | 127.1292 | 5,233 |
| KBWR | 64.5653▲ | +0.2288 (+0.36%) | 64.9402 | 64.34 | 6,669 |
| KBWY | 15.705▼ | -0.08 (-0.51%) | 15.875 | 15.7011 | 121,916 |
| KCAI | 40.58▲ | +0.43 (+1.07%) | 40.74 | 40.5448 | 952 |
| KCCA | 16.906▲ | +0.032 (+0.19%) | 16.97 | 16.83 | 113,375 |
| KCE | 149.715▼ | -0.155 (-0.10%) | 151.62 | 149.715 | 10,114 |
| KD | 26.95▲ | +0.18 (+0.67%) | 27.51 | 26.90 | 1,864,272 |
| KDEF | 43.0187▲ | +0.6587 (+1.56%) | 43.35 | 42.98 | 13,920 |
| KDK | 9.33▲ | +0.57 (+6.51%) | 9.72 | 8.79 | 1,021,884 |
| KDP | 28.10▲ | +0.05 (+0.18%) | 28.395 | 27.9585 | 16,356,713 |
| KDRN | 23.5304▲ | +0.0854 (+0.36%) | 23.5304 | 23.5304 | 4 |
| KEAT | 30.6643▼ | -0.116 (-0.38%) | 30.8159 | 30.63 | 3,571 |
| KELYA | 9.07▲ | +0.02 (+0.22%) | 9.275 | 9.01 | 419,993 |
| KELYB | 9.23▲ | +0.09 (+0.98%) | 9.23 | 8.76 | 868 |
| KEMX | 36.996▲ | +0.521 (+1.43%) | 37.109 | 36.93 | 12,300 |
| KEN | 63.34▲ | +1.90 (+3.09%) | 63.5699 | 62.695 | 14,350 |
| KEUA | 28.4201▼ | -0.131 (-0.46%) | 28.61 | 28.4201 | 1,158 |
| KEX | 111.72▲ | +1.93 (+1.76%) | 112.765 | 109.58 | 507,371 |
| KEY | 20.94▲ | +0.14 (+0.67%) | 21.115 | 20.845 | 16,179,497 |
| KEYS | 199.53▲ | +1.00 (+0.50%) | 203.86 | 197.94 | 1,385,511 |
| KF | 35.35▲ | +1.07 (+3.12%) | 35.89 | 34.81 | 22,200 |
| KFFB | 4.65▲ | +0.06 (+1.31%) | 4.70 | 4.60 | 2,097 |
| KFII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| KFRC | 31.52▲ | +0.01 (+0.03%) | 32.07 | 31.45 | 206,150 |
| KFY | 69.30▲ | +0.25 (+0.36%) | 69.77 | 68.77 | 476,700 |
| KGC | 27.99▲ | +0.05 (+0.18%) | 28.30 | 27.54 | 8,276,300 |
| KGS | 35.80▲ | +0.05 (+0.14%) | 36.26 | 35.52 | 1,789,080 |
| KHYB | 24.4787▲ | +0.0537 (+0.22%) | 24.49 | 24.465 | 5,319 |
| KIE | 61.01▲ | +0.35 (+0.58%) | 61.15 | 60.50 | 1,720,099 |
| KINS | 16.81▲ | +0.52 (+3.19%) | 16.86 | 16.2457 | 124,845 |
| KKR | 131.97▼ | -0.18 (-0.14%) | 135.79 | 131.875 | 3,403,427 |
| KLAC | 1,222.39▲ | +50.37 (+4.30%) | 1,233.00 | 1,211.00 | 1,056,469 |
| KLC | 4.67▲ | +0.03 (+0.65%) | 4.785 | 4.605 | 414,276 |
| KLIC | 45.61▼ | -0.15 (-0.33%) | 47.0588 | 45.45 | 612,605 |
| KLMN | 27.8628▲ | +0.2128 (+0.77%) | 27.9731 | 27.8628 | 364 |
| KLMT | 30.778▲ | +0.2646 (+0.87%) | 30.778 | 30.778 | 35 |
| KLRS | 10.42 | +0.00 (+0.00%) | 11.88 | 9.9775 | 636,346 |
| KLTR | 1.70▲ | +0.06 (+3.66%) | 1.71 | 1.6507 | 213,783 |
| KLXY | 27.192▲ | +0.166 (+0.61%) | 27.192 | 27.192 | 100 |
| KMDA | 7.22▲ | +0.20 (+2.85%) | 7.4471 | 7.22 | 115,437 |
| KMID | 24.43▲ | +0.05 (+0.21%) | 24.59 | 24.345 | 59,018 |
| KMLM | 27.18▲ | +0.18 (+0.67%) | 27.18 | 27.00 | 98,069 |
| KMPR | 40.47▼ | -0.67 (-1.63%) | 40.89 | 40.18 | 705,548 |
| KMRK | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.2099 | 5,846 |
| KMT | 28.43▼ | -0.07 (-0.25%) | 28.91 | 28.42 | 760,179 |
| KMTS | 27.15▲ | +0.33 (+1.23%) | 27.98 | 26.88 | 286,149 |
| KMX | 39.34▼ | -1.73 (-4.21%) | 41.99 | 38.34 | 12,263,442 |
| KNF | 73.85▼ | -0.40 (-0.54%) | 76.38 | 73.43 | 505,203 |
| KNGZ | 35.9962▼ | -0.0298 (-0.08%) | 36.18 | 35.93 | 2,950 |
| KNO | 51.0894▲ | +0.4274 (+0.84%) | 51.16 | 51.0894 | 334 |
| KNRG | 25.93▲ | +0.03 (+0.12%) | 25.94 | 25.92 | 500 |
| KNSA | 42.00▲ | +0.53 (+1.28%) | 42.47 | 40.77 | 557,206 |
| KNSL | 396.00▲ | +18.01 (+4.76%) | 397.14 | 380.335 | 391,746 |
| KNX | 52.60▼ | -0.06 (-0.11%) | 53.41 | 52.155 | 2,356,309 |
| KOD | 26.38▼ | -0.59 (-2.19%) | 27.8316 | 25.44 | 791,976 |
| KODK | 8.06▼ | -0.26 (-3.12%) | 8.44 | 8.01 | 1,054,911 |
| KOF | 92.26▲ | +0.48 (+0.52%) | 93.39 | 91.65 | 112,352 |
| KOID | 30.376▲ | +0.141 (+0.47%) | 30.51 | 30.31 | 19,500 |
| KOKU | 119.221▲ | +1.089 (+0.92%) | 119.62 | 118.61 | 2,500 |
| KOLD | 35.75▲ | +3.59 (+11.16%) | 36.05 | 31.8401 | 4,811,673 |
| KONG | 30.6857▲ | +0.1307 (+0.43%) | 30.81 | 30.6857 | 1,011 |
| KORE | 4.31▼ | -0.16 (-3.58%) | 4.48 | 4.10 | 53,699 |