Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDY | 43.45 | +0.00 (+0.00%) | 43.4801 | 43.31 | 113,357 |
| INDZ | 25.34▲ | +0.2312 (+0.92%) | 25.34 | 25.34 | 100 |
| INEO | 0.6698▲ | +0.0108 (+1.64%) | 0.729 | 0.6354 | 167,690 |
| INFO | 27.1937▲ | +0.2362 (+0.88%) | 27.2051 | 27.09 | 29,508 |
| INFU | 9.65▼ | -0.23 (-2.33%) | 9.862 | 9.56 | 201,289 |
| ING | 31.38▲ | +0.20 (+0.64%) | 31.54 | 31.16 | 3,403,191 |
| INGN | 6.45▼ | -0.48 (-6.93%) | 6.91 | 6.39 | 296,754 |
| INMB | 1.63▲ | +0.01 (+0.62%) | 1.71 | 1.58 | 528,183 |
| INMD | 14.62▼ | -0.12 (-0.81%) | 14.755 | 14.495 | 834,890 |
| INMU | 24.25 | +0.00 (+0.00%) | 24.29 | 24.24 | 160,148 |
| INN | 7.01▼ | -0.04 (-0.57%) | 7.12 | 6.995 | 724,033 |
| INNV | 11.85▲ | +0.24 (+2.07%) | 12.64 | 11.38 | 948,876 |
| INOV | 36.7254▲ | +0.1006 (+0.27%) | 36.7254 | 36.55 | 2,314 |
| INQQ | 12.87▲ | +0.07 (+0.55%) | 12.92 | 12.82 | 7,082 |
| INRO | 36.6916▲ | +0.4659 (+1.29%) | 36.6916 | 36.65 | 1,167 |
| INSE | 8.25▲ | +0.19 (+2.36%) | 8.26 | 7.93 | 241,686 |
| INSM | 106.62▲ | +1.88 (+1.79%) | 108.67 | 104.74 | 3,346,653 |
| INSP | 44.61▼ | -0.32 (-0.71%) | 44.845 | 43.10 | 650,065 |
| INTA | 25.21▲ | +0.53 (+2.15%) | 25.40 | 23.93 | 572,518 |
| INTC | 139.63▲ | +7.91 (+6.01%) | 142.34 | 131.5201 | 114,824,318 |
| INTG | 48.02▼ | -0.90 (-1.84%) | 50.31 | 45.49 | 138,545 |
| INTS | 4.10▲ | +0.065 (+1.61%) | 4.15 | 3.93 | 160,028 |
| INTT | 18.17▲ | +1.18 (+6.95%) | 18.34 | 17.15 | 148,120 |
| INTZ | 0.9287▲ | +0.2482 (+36.47%) | 1.08 | 0.847 | 106,060,615 |
| INVA | 22.71▼ | -0.43 (-1.86%) | 23.22 | 22.51 | 630,101 |
| INVH | 30.21▼ | -0.38 (-1.24%) | 30.545 | 30.125 | 3,218,798 |
| INVN | 21.4282▼ | -0.0886 (-0.41%) | 21.4282 | 21.38 | 1,281 |
| INVZ | 0.7612▲ | +0.1076 (+16.46%) | 0.805 | 0.663 | 9,414,020 |
| IOCT | 36.99▲ | +0.0985 (+0.27%) | 36.99 | 36.84 | 18,405 |
| IONR | 4.33▲ | +0.29 (+7.18%) | 4.46 | 4.11 | 137,666 |
| IONS | 79.29▼ | -1.40 (-1.74%) | 81.2393 | 79.21 | 2,039,213 |
| IONZ | 2.57▲ | +0.03 (+1.18%) | 2.65 | 2.4301 | 17,922,252 |
| IOPP | 25.9127▲ | +0.2246 (+0.87%) | 25.9127 | 25.83 | 3,266 |
| IOR | 18.44 | +0.00 (+0.00%) | 18.44 | 18.44 | 287 |
| IOVA | 4.16▼ | -0.05 (-1.19%) | 4.325 | 4.14 | 10,037,384 |
| IP | 38.10▼ | -0.13 (-0.34%) | 38.25 | 37.56 | 2,866,774 |
| IPAR | 111.86▲ | +1.89 (+1.72%) | 112.355 | 106.855 | 438,197 |
| IPAY | 46.10▼ | -0.26 (-0.56%) | 46.2589 | 45.56 | 9,998 |
| IPCX | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 1,199 |
| IPDN | 0.6863▲ | +0.0313 (+4.78%) | 0.7188 | 0.6219 | 78,569 |
| IPEX | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 10,058 |
| IPGP | 117.32▲ | +6.43 (+5.80%) | 119.85 | 111.14 | 404,370 |
| IPHA | 1.84▲ | +0.04 (+2.22%) | 1.8741 | 1.8201 | 9,860 |
| IPO | 59.42▲ | +0.68 (+1.16%) | 59.71 | 58.30 | 38,765 |
| IPOS | 25.635▲ | +0.3142 (+1.24%) | 25.719 | 25.5801 | 2,737 |
| IPSC | 2.45▲ | +0.04 (+1.66%) | 2.545 | 2.34 | 4,675,694 |
| IQI | 10.12▲ | +0.02 (+0.20%) | 10.1456 | 10.09 | 140,367 |
| IQLT | 49.55▲ | +0.26 (+0.53%) | 49.57 | 49.21 | 1,551,215 |
| IQQQ | 50.8011▲ | +0.9232 (+1.85%) | 50.84 | 49.98 | 35,202 |
| IQRA | 30.2881▼ | -0.3627 (-1.18%) | 30.2881 | 30.2881 | 8 |
| IQSI | 38.2927▲ | +0.1444 (+0.38%) | 38.31 | 38.2927 | 1,072 |
| IQSM | 39.796▲ | +0.2881 (+0.73%) | 39.796 | 39.796 | 100 |
| IQSU | 62.594▲ | +0.7436 (+1.20%) | 62.594 | 62.24 | 1,044 |
| IQSZ | 31.6234▲ | +0.2244 (+0.71%) | 31.6234 | 31.6234 | 156 |
| IQV | 193.22▼ | -0.06 (-0.03%) | 194.08 | 188.92 | 1,011,511 |
| IR | 81.99▲ | +1.01 (+1.25%) | 83.20 | 80.15 | 2,924,654 |
| IRD | 4.11▲ | +0.05 (+1.23%) | 4.17 | 4.00 | 681,877 |
| IRDM | 54.85▲ | +0.26 (+0.48%) | 55.4099 | 53.26 | 6,032,763 |
| IRIX | 1.145▲ | +0.01 (+0.88%) | 1.165 | 1.13 | 23,577 |
| IRMD | 95.56▲ | +1.49 (+1.58%) | 95.59 | 92.69 | 109,602 |
| IRON | 73.14▼ | -1.36 (-1.83%) | 75.95 | 73.04 | 613,022 |
| IRT | 16.69▼ | -0.10 (-0.60%) | 16.82 | 16.585 | 2,242,399 |
| IRTC | 118.95▲ | +0.53 (+0.45%) | 119.19 | 114.275 | 485,222 |
| IRTR | 32.12▲ | +0.0176 (+0.05%) | 32.145 | 32.12 | 2,452 |
| IRWD | 4.21▼ | -0.09 (-2.09%) | 4.32 | 4.12 | 2,586,091 |
| ISCB | 75.5074▲ | +0.4325 (+0.58%) | 75.56 | 74.88 | 4,179 |
| ISCG | 65.54▲ | +0.69 (+1.06%) | 65.635 | 64.57 | 29,318 |
| ISCV | 78.3185▼ | -0.031 (-0.04%) | 78.69 | 77.72 | 51,932 |
| ISD | 13.06▲ | +0.11 (+0.85%) | 13.1199 | 12.905 | 125,248 |
| ISEP | 34.60▲ | +0.0835 (+0.24%) | 34.605 | 34.52 | 3,694 |
| ISMD | 49.997▲ | +0.397 (+0.80%) | 50.0891 | 49.46 | 16,108 |
| ISSC | 18.00▼ | -0.06 (-0.33%) | 18.705 | 17.58 | 403,600 |
| ISTB | 48.25▼ | -0.05 (-0.10%) | 48.28 | 48.24 | 340,776 |
| ISTR | 29.96▲ | +0.07 (+0.23%) | 30.10 | 29.68 | 281,687 |
| ISWN | 22.2649▼ | -0.0396 (-0.18%) | 22.38 | 22.24 | 12,149 |
| ITDB | 35.05▲ | +0.0345 (+0.10%) | 35.11 | 34.995 | 3,594 |
| ITDC | 36.7002▲ | +0.1202 (+0.33%) | 36.74 | 36.575 | 8,105 |
| ITDD | 38.54▲ | +0.12 (+0.31%) | 38.57 | 38.415 | 13,065 |
| ITDE | 40.0617▲ | +0.1867 (+0.47%) | 40.0617 | 39.87 | 5,141 |
| ITDF | 41.49▲ | +0.259 (+0.63%) | 41.52 | 41.21 | 8,407 |
| ITDG | 42.17▲ | +0.2996 (+0.72%) | 42.1899 | 41.9817 | 6,618 |
| ITDH | 42.1976▲ | +0.3282 (+0.78%) | 42.23 | 42.00 | 4,682 |
| ITDI | 42.1742▲ | +0.2742 (+0.65%) | 42.1742 | 42.0784 | 1,231 |
| ITDJ | 32.7979▲ | +0.2596 (+0.80%) | 32.83 | 32.58 | 5,098 |
| ITEQ | 66.38▲ | +1.2673 (+1.95%) | 66.65 | 65.35 | 5,352 |
| ITGR | 93.45▲ | +2.23 (+2.44%) | 94.42 | 90.79 | 402,333 |
| ITHA | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 2,562 |
| ITIC | 273.68▼ | -3.86 (-1.39%) | 278.58 | 272.45 | 56,682 |
| ITOT | 164.27▲ | +1.20 (+0.74%) | 164.58 | 162.99 | 1,391,197 |
| ITRI | 86.53▲ | +2.81 (+3.36%) | 86.715 | 83.51 | 408,558 |
| ITT | 197.76▲ | +7.36 (+3.87%) | 197.79 | 189.065 | 548,300 |
| ITUB | 8.17▼ | -0.05 (-0.61%) | 8.2099 | 8.01 | 27,690,303 |
| ITW | 270.47▲ | +3.00 (+1.12%) | 271.52 | 263.85 | 923,150 |
| IUS | 65.58▲ | +0.0043 (+0.01%) | 65.645 | 65.3801 | 24,865 |
| IUSB | 46.15▼ | -0.17 (-0.37%) | 46.42 | 46.14 | 3,136,864 |
| IUSG | 188.09▲ | +2.47 (+1.33%) | 188.70 | 185.82 | 370,334 |
| IUSV | 110.15▼ | -0.06 (-0.05%) | 110.415 | 109.8792 | 547,536 |
| IVEP | 27.9617▲ | +0.3867 (+1.40%) | 28.0541 | 27.785 | 8,195 |
| IVES | 38.10▲ | +0.77 (+2.06%) | 38.175 | 37.2386 | 393,503 |
| IVF | 1.90▼ | -0.09 (-4.52%) | 2.14 | 1.75 | 1,515,452 |