Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHM | 109.94▲ | +4.48 (+4.25%) | 112.24 | 104.04 | 3,340,900 |
| PHO | 71.11▲ | +1.20 (+1.72%) | 71.61 | 69.72 | 38,600 |
| PHOE | 8.98▲ | +0.01 (+0.11%) | 9.01 | 8.67 | 4,400 |
| PHR | 28.49▲ | +0.03 (+0.11%) | 28.74 | 27.895 | 460,400 |
| PHT | 8.12▲ | +0.03 (+0.37%) | 8.14 | 8.05 | 0 |
| PHYD | 51.965▼ | -0.028 (-0.05%) | 52.05 | 51.965 | 4,700 |
| PHYL | 35.30▼ | -0.19 (-0.54%) | 35.31 | 35.25 | 85,200 |
| PICB | 24.24▲ | +0.06 (+0.25%) | 24.24 | 24.18 | 58,600 |
| PIE | 20.76▼ | -0.18 (-0.86%) | 21.04 | 20.42 | 67,400 |
| PIFI | 95.017▼ | -0.143 (-0.15%) | 95.017 | 95.017 | 100 |
| PIN | 27.1183▲ | +0.1683 (+0.62%) | 27.15 | 26.9585 | 15,503 |
| PINK | 29.89▼ | -0.12 (-0.40%) | 30.246 | 29.89 | 38,300 |
| PINS | 35.68▼ | -0.18 (-0.50%) | 36.445 | 35.49 | 8,239,350 |
| PIO | 45.25▲ | +0.58 (+1.30%) | 45.25 | 44.63 | 11,228 |
| PIPR | 284.80▲ | +6.86 (+2.47%) | 288.615 | 274.99 | 207,363 |
| PIZ | 45.495▼ | -0.455 (-0.99%) | 45.73 | 45.2201 | 89,364 |
| PJFG | 102.441▼ | -1.545 (-1.49%) | 103.57 | 102.39 | 1,700 |
| PJFV | 74.687▲ | +0.305 (+0.41%) | 74.687 | 74.687 | 100 |
| PJIO | 61.443▼ | -0.887 (-1.42%) | 61.443 | 61.443 | 100 |
| PJT | 165.08▲ | +0.07 (+0.04%) | 167.32 | 162.955 | 300,400 |
| PKB | 81.29▲ | +0.94 (+1.17%) | 81.90 | 79.75 | 12,800 |
| PKBK | 21.06▲ | +0.69 (+3.39%) | 21.38 | 20.48 | 22,940 |
| PKST | 13.58▲ | +0.37 (+2.80%) | 13.701 | 13.08 | 131,800 |
| PKW | 124.87▲ | +1.27 (+1.03%) | 125.25 | 123.14 | 48,400 |
| PKX | 51.91▲ | +3.42 (+7.05%) | 52.44 | 50.67 | 346,398 |
| PL | 6.16▲ | +0.06 (+0.98%) | 7.719 | 6.10 | 43,913,800 |
| PLAB | 19.74▲ | +0.91 (+4.83%) | 20.10 | 18.92 | 950,243 |
| PLAY | 31.15▲ | +1.07 (+3.56%) | 31.77 | 30.29 | 1,127,068 |
| PLBC | 46.92▲ | +2.46 (+5.53%) | 47.48 | 44.95 | 49,700 |
| PLDR | 33.846▲ | +0.0801 (+0.24%) | 33.86 | 33.82 | 8,300 |
| PLMK | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 200 |
| PLNT | 106.54▼ | -2.51 (-2.30%) | 109.29 | 106.39 | 1,427,800 |
| PLOW | 30.01▲ | +0.54 (+1.83%) | 30.30 | 29.32 | 323,500 |
| PLPC | 161.03▲ | +1.22 (+0.76%) | 162.8599 | 155.45 | 140,694 |
| PLTM | 13.07▲ | +0.07 (+0.54%) | 13.112 | 12.83 | 240,300 |
| PLUG | 1.41▼ | -0.08 (-5.37%) | 1.45 | 1.34 | 94,951,011 |
| PLUR | 4.83▼ | -0.12 (-2.42%) | 5.12 | 4.82 | 8,463 |
| PLXS | 136.76▲ | +1.45 (+1.07%) | 138.485 | 134.43 | 158,213 |
| PMAR | 42.21▼ | -0.02 (-0.05%) | 42.33 | 42.18 | 234,600 |
| PMBS | 48.83▼ | -0.22 (-0.45%) | 48.90 | 48.76 | 287,000 |
| PMEC | 1.46▲ | +0.06 (+4.29%) | 1.48 | 1.36 | 76,960 |
| PMIO | 49.9352▼ | -0.249 (-0.50%) | 49.97 | 49.9352 | 1,184 |
| PMM | 6.00▲ | +0.02 (+0.33%) | 6.03 | 5.96 | 0 |
| PMO | 9.96▲ | +0.07 (+0.71%) | 9.98 | 9.80 | 0 |
| PMT | 13.00▲ | +0.14 (+1.09%) | 13.14 | 12.84 | 692,600 |
| PMTS | 23.97▲ | +0.25 (+1.05%) | 24.42 | 23.51 | 44,890 |
| PNBK | 1.50▼ | -0.02 (-1.32%) | 1.545 | 1.45 | 631,241 |
| PNC | 192.52▲ | +6.10 (+3.27%) | 193.22 | 186.0125 | 3,601,902 |
| PNFP | 114.265▲ | +3.855 (+3.49%) | 115.17 | 110.06 | 903,849 |
| PNQI | 51.74▼ | -0.47 (-0.90%) | 52.27 | 51.49 | 38,000 |
| PNR | 105.05▲ | +2.39 (+2.33%) | 105.77 | 102.00 | 1,691,315 |
| PODC | 2.53▲ | +0.1073 (+4.43%) | 2.57 | 2.31 | 98,374 |
| POET | 5.23▲ | +0.02 (+0.38%) | 5.28 | 4.94 | 1,548,236 |
| POWA | 87.41▲ | +0.83 (+0.96%) | 87.45 | 86.44 | 1,100 |
| POWI | 57.58▲ | +1.68 (+3.01%) | 59.05 | 55.26 | 515,541 |
| POWL | 210.04▼ | -0.41 (-0.19%) | 213.10 | 203.46 | 288,000 |
| PPA | 139.82▼ | -1.87 (-1.32%) | 141.50 | 139.15 | 228,700 |
| PPEM | 24.677▲ | +0.03 (+0.12%) | 24.677 | 24.677 | 100 |
| PPG | 116.41▲ | +2.66 (+2.34%) | 117.82 | 112.72 | 2,055,101 |
| PPI | 16.28▼ | -0.07 (-0.43%) | 16.36 | 16.26 | 0 |
| PPIE | 26.72▼ | -0.067 (-0.25%) | 26.75 | 26.70 | 3,700 |
| PPIH | 22.50▼ | -0.37 (-1.62%) | 22.8399 | 22.239 | 47,710 |
| PPLT | 123.52▲ | +0.65 (+0.53%) | 124.00 | 121.255 | 431,772 |
| PQAP | 26.9283▼ | -0.0397 (-0.15%) | 26.9283 | 26.9283 | 23,412 |
| PQDI | 19.277▼ | -0.048 (-0.25%) | 19.28 | 19.23 | 3,900 |
| PQJA | 26.4902▼ | -0.1251 (-0.47%) | 26.4902 | 26.4902 | 600 |
| PQJL | 26.825▼ | -0.1002 (-0.37%) | 26.90 | 26.8067 | 3,466 |
| PQOC | 26.4919▼ | -0.1131 (-0.43%) | 26.4919 | 26.4919 | 2 |
| PRAA | 15.20▲ | +0.45 (+3.05%) | 15.66 | 14.62 | 294,723 |
| PRAE | 32.042▼ | -0.045 (-0.14%) | 32.042 | 31.935 | 400 |
| PRAY | 30.685▲ | +0.0617 (+0.20%) | 30.73 | 30.61 | 2,100 |
| PRCH | 12.09▲ | +0.30 (+2.54%) | 12.83 | 11.74 | 3,760,169 |
| PRCS | 25.48▲ | +0.022 (+0.09%) | 25.52 | 25.38 | 6,551 |
| PREF | 18.89▼ | -0.08 (-0.42%) | 18.90 | 18.86 | 349,400 |
| PRF | 42.70▲ | +0.43 (+1.02%) | 42.79 | 42.18 | 265,800 |
| PRFD | 50.812▼ | -0.158 (-0.31%) | 50.88 | 50.73 | 59,800 |
| PRFZ | 41.16▲ | +0.49 (+1.20%) | 41.58 | 40.56 | 252,100 |
| PRIM | 79.61▲ | +1.67 (+2.14%) | 80.40 | 77.04 | 1,086,349 |
| PRIV | 25.072▼ | -0.122 (-0.48%) | 25.10 | 25.04 | 12,100 |
| PRK | 173.25▲ | +5.99 (+3.58%) | 174.26 | 167.81 | 71,100 |
| PRKS | 48.46▲ | +1.31 (+2.78%) | 49.97 | 46.69 | 1,221,500 |
| PRLB | 40.23▲ | +0.19 (+0.47%) | 41.24 | 39.60 | 152,800 |
| PRM | 14.07▲ | +0.15 (+1.08%) | 14.24 | 13.785 | 1,103,500 |
| PRME | 2.73▲ | +0.26 (+10.53%) | 2.78 | 2.28 | 3,643,500 |
| PRN | 154.60▼ | -2.45 (-1.56%) | 156.73 | 154.21 | 12,200 |
| PROV | 15.72▲ | +0.22 (+1.42%) | 15.90 | 15.3901 | 2,071 |
| PRQR | 2.01▼ | -0.03 (-1.47%) | 2.085 | 2.00 | 380,005 |
| PRSU | 29.25▲ | +0.42 (+1.46%) | 29.715 | 28.74 | 283,847 |
| PRTA | 6.26▲ | +0.19 (+3.13%) | 6.49 | 5.96 | 1,508,083 |
| PRU | 109.00▲ | +1.56 (+1.45%) | 109.68 | 107.00 | 1,456,700 |
| PRVS | 25.102▲ | +0.233 (+0.94%) | 25.16 | 24.848 | 800 |
| PRXG | 32.50▼ | -0.3339 (-1.02%) | 32.75 | 32.477 | 4,700 |
| PRXV | 28.64▲ | +0.301 (+1.06%) | 28.68 | 28.61 | 3,000 |
| PRZO | 1.24▼ | -0.01 (-0.80%) | 1.285 | 1.205 | 700,602 |
| PSC | 53.44▲ | +0.16 (+0.30%) | 53.93 | 52.59 | 56,000 |
| PSCF | 55.17▲ | +0.88 (+1.62%) | 55.17 | 53.8158 | 1,042 |
| PSCI | 135.18▲ | +1.12 (+0.84%) | 136.16 | 133.84 | 1,100 |
| PSCM | 70.51▲ | +1.69 (+2.46%) | 70.51 | 68.88 | 560 |
| PSCT | 46.37▲ | +0.13 (+0.28%) | 46.65 | 45.87 | 11,900 |
| PSCU | 56.49▲ | +0.86 (+1.55%) | 56.49 | 56.49 | 300 |