Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGIC | 27.35▼ | -0.10 (-0.36%) | 27.50 | 27.21 | 15,457 |
| MGIH | 1.48▼ | -0.02 (-1.33%) | 1.55 | 1.45 | 19,779 |
| MGMT | 48.4923▼ | -0.2254 (-0.46%) | 48.545 | 48.47 | 2,222 |
| MGNR | 47.805▲ | +0.165 (+0.35%) | 47.81 | 46.92 | 81,600 |
| MGNX | 1.72▲ | +0.02 (+1.18%) | 1.765 | 1.70 | 1,296,752 |
| MGOV | 20.55▼ | -0.05 (-0.24%) | 20.61 | 20.53 | 127,800 |
| MGRC | 110.12▼ | -1.14 (-1.02%) | 110.74 | 108.38 | 101,806 |
| MGV | 146.87▲ | +0.27 (+0.18%) | 147.18 | 146.595 | 210,542 |
| MGY | 22.60▲ | +0.11 (+0.49%) | 22.86 | 22.54 | 2,462,421 |
| MGYR | 17.6406▼ | -0.0394 (-0.22%) | 17.6406 | 17.6406 | 1,114 |
| MHD | 12.01▲ | +0.07 (+0.59%) | 12.05 | 11.95 | 101,812 |
| MHF | 6.95▼ | -0.01 (-0.14%) | 7.01 | 6.94 | 71,883 |
| MHK | 122.84▼ | -0.84 (-0.68%) | 125.39 | 122.00 | 616,948 |
| MHN | 10.36▼ | -0.01 (-0.10%) | 10.40 | 10.3222 | 30,921 |
| MHO | 137.16▼ | -1.84 (-1.32%) | 139.56 | 136.05 | 155,109 |
| MHY | 24.995▲ | +0.0403 (+0.16%) | 24.9999 | 24.995 | 200 |
| MID | 67.73▼ | -0.1434 (-0.21%) | 67.97 | 67.6715 | 4,188 |
| MIDE | 34.6578▼ | -0.1418 (-0.41%) | 34.6578 | 34.6399 | 251 |
| MIDU | 60.20▼ | -0.62 (-1.02%) | 60.896 | 59.70 | 23,762 |
| MIN | 2.63▼ | -0.01 (-0.38%) | 2.64 | 2.625 | 241,780 |
| MIND | 10.66▼ | -0.34 (-3.09%) | 11.00 | 10.50 | 117,183 |
| MINO | 45.60▼ | -0.02 (-0.04%) | 45.66 | 45.60 | 132,972 |
| MINV | 37.981▼ | -0.199 (-0.52%) | 38.06 | 37.87 | 40,900 |
| MIR | 26.93▼ | -0.07 (-0.26%) | 27.19 | 26.50 | 1,448,613 |
| MIRM | 91.05▼ | -1.27 (-1.38%) | 93.70 | 90.86 | 336,130 |
| MISL | 51.01▲ | +0.87 (+1.74%) | 51.10 | 50.33 | 141,300 |
| MITQ | 0.76▼ | -0.01 (-1.30%) | 0.77 | 0.76 | 5,219 |
| MITT | 9.21 | +0.00 (+0.00%) | 9.27 | 9.11 | 298,400 |
| MIY | 12.19 | +0.00 (+0.00%) | 12.22 | 12.1101 | 40,525 |
| MJSC | 52.862▲ | +0.526 (+1.01%) | 52.862 | 52.862 | 100 |
| MKLY | 10.011▲ | +0.001 (+0.01%) | 10.011 | 10.01 | 1,700 |
| MKOR | 39.08▲ | +0.369 (+0.95%) | 39.08 | 38.75 | 8,600 |
| MKSI | 203.99▼ | -1.27 (-0.62%) | 210.416 | 200.14 | 1,611,991 |
| MKTW | 16.18▲ | +0.37 (+2.34%) | 16.28 | 15.5942 | 11,646 |
| MKZR | 4.865▲ | +0.508 (+11.66%) | 5.17 | 4.31 | 22,900 |
| MLAB | 88.69▲ | +0.78 (+0.89%) | 89.4299 | 86.10 | 116,509 |
| MLAC | 10.42 | +0.00 (+0.00%) | 10.435 | 10.42 | 49,804 |
| MLEC | 5.05▼ | -2.65 (-34.42%) | 7.2699 | 4.76 | 599,118 |
| MLI | 132.83▲ | +2.07 (+1.58%) | 133.43 | 130.80 | 538,254 |
| MLKN | 19.30▼ | -0.20 (-1.03%) | 19.50 | 19.08 | 363,640 |
| MLPA | 50.71▲ | +0.20 (+0.40%) | 50.80 | 50.5037 | 266,458 |
| MLPX | 62.33▲ | +0.92 (+1.50%) | 62.33 | 61.40 | 698,650 |
| MLR | 41.00▲ | +0.66 (+1.64%) | 41.08 | 39.945 | 82,970 |
| MLTX | 16.76▲ | +0.41 (+2.51%) | 16.88 | 16.18 | 1,463,500 |
| MMCA | 22.00▲ | +0.02 (+0.09%) | 22.01 | 21.985 | 20,559 |
| MMD | 15.19▼ | -0.03 (-0.20%) | 15.24 | 15.17 | 129,200 |
| MMID | 26.09▼ | -0.037 (-0.14%) | 26.09 | 26.09 | 100 |
| MMIN | 24.12▲ | +0.02 (+0.08%) | 24.15 | 24.10 | 56,900 |
| MMIT | 24.48▼ | -0.02 (-0.08%) | 24.57 | 24.48 | 248,900 |
| MMKT | 100.245▼ | -0.04 (-0.04%) | 100.25 | 100.22 | 27,300 |
| MMM | 167.80▼ | -3.30 (-1.93%) | 171.4325 | 167.00 | 4,910,639 |
| MMS | 98.32▼ | -0.10 (-0.10%) | 98.37 | 97.10 | 235,754 |
| MMSC | 26.16▲ | +0.04 (+0.15%) | 26.37 | 26.16 | 19,930 |
| MMSD | 25.50 | +0.00 (+0.00%) | 25.52 | 25.50 | 9,956 |
| MMT | 4.73▲ | +0.02 (+0.42%) | 4.7308 | 4.71 | 81,540 |
| MMTM | 297.5958▲ | +0.4858 (+0.16%) | 297.775 | 296.70 | 587 |
| MMU | 10.56 | +0.00 (+0.00%) | 10.58 | 10.54 | 98,363 |
| MNBD | 26.17▼ | -0.01 (-0.04%) | 26.29 | 26.17 | 1,700 |
| MNDO | 1.22▼ | -0.005 (-0.41%) | 1.2254 | 1.21 | 5,455 |
| MNOV | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.58 | 71,818 |
| MNRO | 21.15▼ | -0.15 (-0.70%) | 21.75 | 21.05 | 627,471 |
| MNRS | 39.01▲ | +2.08 (+5.63%) | 39.3199 | 36.90 | 15,024 |
| MNST | 78.17▲ | +0.26 (+0.33%) | 78.74 | 77.78 | 7,605,064 |
| MNTS | 8.78▼ | -0.33 (-3.62%) | 9.50 | 8.452 | 874,895 |
| MNZL | 52.6614▲ | +0.0732 (+0.14%) | 52.6614 | 52.65 | 277 |
| MO | 61.76▲ | +0.18 (+0.29%) | 61.94 | 60.94 | 8,978,900 |
| MOB | 7.28▲ | +0.26 (+3.70%) | 7.63 | 7.17 | 208,211 |
| MODD | 0.475▲ | +0.0006 (+0.13%) | 0.494 | 0.47 | 24,894 |
| MODG | 15.14▲ | +0.46 (+3.13%) | 15.255 | 14.67 | 2,794,277 |
| MOFG | 41.42▼ | -0.83 (-1.96%) | 42.30 | 41.34 | 157,152 |
| MOG.A | 290.80▼ | -2.24 (-0.76%) | 295.09 | 290.40 | 199,199 |
| MOG.B | 293.99▲ | +8.99 (+3.15%) | 293.99 | 293.99 | 559 |
| MOH | 191.40▼ | -2.34 (-1.21%) | 194.35 | 188.45 | 930,000 |
| MOMO | 6.99▲ | +0.04 (+0.58%) | 7.00 | 6.88 | 1,131,611 |
| MOO | 77.46▼ | -0.25 (-0.32%) | 77.55 | 76.87 | 381,205 |
| MOOD | 40.776▼ | -0.085 (-0.21%) | 40.97 | 40.41 | 12,500 |
| MORT | 11.42▲ | +0.22 (+1.96%) | 11.42 | 11.18 | 1,788,036 |
| MOS | 26.35▼ | -1.23 (-4.46%) | 26.88 | 25.85 | 14,229,346 |
| MOTO | 56.6333▼ | -0.1567 (-0.28%) | 56.79 | 56.6333 | 152 |
| MOV | 22.79▲ | +0.17 (+0.75%) | 22.96 | 22.435 | 171,776 |
| MP | 68.98▲ | +2.28 (+3.42%) | 69.64 | 65.68 | 6,287,282 |
| MPA | 11.46▲ | +0.06 (+0.53%) | 11.46 | 11.4366 | 9,310 |
| MPAA | 13.09▼ | -0.51 (-3.75%) | 13.63 | 13.08 | 92,045 |
| MPC | 175.63▼ | -1.96 (-1.10%) | 178.75 | 174.96 | 1,627,200 |
| MPTI | 64.61▲ | +1.10 (+1.73%) | 64.81 | 63.535 | 23,326 |
| MPV | 19.24▲ | +0.24 (+1.26%) | 19.635 | 18.92 | 32,298 |
| MPWR | 1,033.17▲ | +23.63 (+2.34%) | 1,047.99 | 1,019.49 | 547,742 |
| MPX | 9.45▼ | -0.05 (-0.53%) | 9.53 | 9.44 | 7,856 |
| MQT | 10.21▲ | +0.005 (+0.05%) | 10.22 | 10.16 | 14,740 |
| MQY | 11.68 | +0.00 (+0.00%) | 11.73 | 11.64 | 127,543 |
| MRAL | 7.09▲ | +0.81 (+12.90%) | 7.30 | 6.20 | 1,512,389 |
| MRAM | 13.24▲ | +1.11 (+9.15%) | 13.47 | 12.30 | 889,915 |
| MRBK | 18.15 | +0.00 (+0.00%) | 18.275 | 18.07 | 54,731 |
| MRCC | 6.71▲ | +0.07 (+1.05%) | 6.77 | 6.5501 | 157,525 |
| MRCY | 103.02▲ | +0.07 (+0.07%) | 103.84 | 101.5401 | 970,678 |
| MRK | 108.83▼ | -2.14 (-1.93%) | 110.73 | 108.43 | 14,852,069 |
| MRKR | 1.81▲ | +0.05 (+2.84%) | 1.90 | 1.77 | 235,050 |
| MRNA | 41.83▲ | +2.47 (+6.28%) | 42.30 | 40.55 | 11,859,103 |
| MRNO | 1.60▲ | +0.01 (+0.63%) | 1.789 | 1.517 | 148,200 |
| MRNY | 18.82▲ | +0.81 (+4.50%) | 19.001 | 18.46 | 161,800 |