Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYF | 5.21▲ | +0.14 (+2.76%) | 5.29 | 5.00 | 51,021 |
| XYLD | 41.52▲ | +0.01 (+0.02%) | 41.53 | 41.49 | 407,772 |
| XYLG | 29.545▼ | -0.0041 (-0.01%) | 29.65 | 29.50 | 13,171 |
| YBMN | 12.6783▼ | -0.0636 (-0.50%) | 12.87 | 12.66 | 5,880 |
| YCL | 18.11▼ | -0.16 (-0.88%) | 18.29 | 18.0863 | 25,085 |
| YDKG | 1.08▲ | +0.0017 (+0.16%) | 1.08 | 1.06 | 35,019 |
| YEXT | 5.57▼ | -0.16 (-2.79%) | 5.625 | 5.49 | 656,958 |
| YHC | 2.00▲ | +0.27 (+15.61%) | 2.08 | 1.651 | 341,397 |
| YHNA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| YIBO | 1.171▲ | +0.011 (+0.95%) | 1.171 | 1.15 | 2,077 |
| YINN | 30.98▼ | -0.31 (-0.99%) | 31.09 | 30.40 | 783,740 |
| YLDE | 57.4069▲ | +0.0869 (+0.15%) | 57.61 | 57.26 | 21,401 |
| YMM | 9.53▼ | -0.02 (-0.21%) | 9.65 | 9.435 | 2,919,363 |
| YOKE | 32.117▼ | -0.2033 (-0.63%) | 32.117 | 32.08 | 17,986 |
| YSPY | 14.995 | +0.00 (+0.00%) | 15.05 | 14.99 | 9,065 |
| YSWY | 21.97▲ | +0.51 (+2.38%) | 22.09 | 21.0601 | 172,708 |
| YSXT | 0.98▼ | -0.01 (-1.01%) | 0.9983 | 0.9048 | 10,834 |
| YUMC | 48.19▲ | +0.69 (+1.45%) | 48.225 | 47.72 | 1,111,055 |
| Z | 33.43▼ | -2.67 (-7.40%) | 33.54 | 29.86 | 11,389,743 |
| ZBH | 97.19▼ | -0.97 (-0.99%) | 99.91 | 95.67 | 2,234,530 |
| ZBIO | 32.17▲ | +0.31 (+0.97%) | 33.00 | 31.32 | 632,338 |
| ZBRA | 364.24▼ | -4.75 (-1.29%) | 372.30 | 363.745 | 734,408 |
| ZETA | 25.56▼ | -1.51 (-5.58%) | 27.01 | 25.29 | 15,513,985 |
| ZG | 33.76▼ | -3.13 (-8.48%) | 33.83 | 30.655 | 3,355,423 |
| ZGN | 14.80▼ | -0.41 (-2.70%) | 15.95 | 14.795 | 711,533 |
| ZH | 3.25▼ | -0.03 (-0.91%) | 3.27 | 3.20 | 127,207 |
| ZHDG | 24.0598▼ | -0.195 (-0.80%) | 24.0598 | 24.0598 | 2,195 |
| ZIG | 40.526▲ | +0.036 (+0.09%) | 40.526 | 40.526 | 100 |
| ZIM | 26.38▼ | -0.20 (-0.75%) | 27.10 | 26.27 | 1,046,609 |
| ZKP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ZM | 101.30▲ | +0.66 (+0.66%) | 101.40 | 98.36 | 2,015,415 |
| ZNB | 2.47▼ | -0.34 (-12.10%) | 2.76 | 2.37 | 67,706 |
| ZS | 162.60▲ | +0.95 (+0.59%) | 163.00 | 155.54 | 1,710,235 |
| ZTEK | 0.6548▼ | -0.0005 (-0.08%) | 0.6809 | 0.62 | 89,977 |
| ZTG | 10.05▲ | +3.25 (+47.79%) | 10.30 | 6.70 | 2,308,387 |
| ZUMZ | 19.65▲ | +0.07 (+0.36%) | 20.09 | 19.59 | 179,433 |
| ZURA | 5.71▲ | +0.07 (+1.24%) | 5.8568 | 5.64 | 569,748 |
| ZWS | 51.84▼ | -0.92 (-1.74%) | 53.17 | 51.71 | 537,448 |