Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIGI | 98.17▲ | +0.26 (+0.27%) | 98.5851 | 98.10 | 225,535 |
| VIK | 84.68▲ | +2.44 (+2.97%) | 86.22 | 82.24 | 3,431,361 |
| VIOO | 129.30▲ | +0.68 (+0.53%) | 130.1295 | 128.75 | 68,034 |
| VIOV | 113.16▲ | +0.23 (+0.20%) | 114.01 | 112.99 | 156,018 |
| VIST | 72.98▼ | -1.86 (-2.49%) | 73.05 | 70.08 | 975,560 |
| VKI | 8.18▲ | +0.07 (+0.86%) | 8.19 | 8.05 | 151,278 |
| VKQ | 8.96▲ | +0.17 (+1.93%) | 8.98 | 8.7391 | 153,519 |
| VLOS | 10.80 | +0.00 (+0.00%) | 10.80 | 10.78 | 126 |
| VLTO | 103.35▼ | -0.98 (-0.94%) | 104.21 | 102.434 | 1,566,500 |
| VLU | 246.61▲ | +0.708 (+0.29%) | 247.51 | 246.06 | 15,700 |
| VLY | 14.05▼ | -0.01 (-0.07%) | 14.23 | 13.985 | 7,712,686 |
| VMAR | 7.42▼ | -0.36 (-4.63%) | 7.88 | 7.03 | 14,887 |
| VMBS | 45.32▲ | +0.09 (+0.20%) | 45.3771 | 45.2537 | 2,803,852 |
| VMC | 261.48▼ | -0.21 (-0.08%) | 263.9551 | 260.1428 | 1,065,345 |
| VMD | 9.73▼ | -0.07 (-0.71%) | 9.97 | 9.655 | 156,972 |
| VMO | 8.89▲ | +0.18 (+2.07%) | 8.90 | 8.695 | 345,248 |
| VMRK | 62.78▼ | -0.25 (-0.40%) | 63.62 | 62.74 | 3,420,177 |
| VNLA | 48.72▼ | -0.02 (-0.04%) | 48.74 | 48.72 | 339,613 |
| VNOM | 47.16▲ | +0.22 (+0.47%) | 47.415 | 46.58 | 1,045,858 |
| VNQ | 93.17▲ | +0.48 (+0.52%) | 93.64 | 92.6871 | 4,138,724 |
| VNQI | 42.90▲ | +0.19 (+0.44%) | 43.08 | 42.87 | 448,756 |
| VNT | 34.60▲ | +0.24 (+0.70%) | 34.84 | 34.33 | 1,057,675 |
| VO | 81.26▲ | +0.49 (+0.61%) | 81.51 | 80.8009 | 2,759,464 |
| VOE | 208.89▲ | +0.85 (+0.41%) | 209.88 | 208.06 | 207,764 |
| VONV | 113.30▲ | +0.39 (+0.35%) | 113.60 | 113.00 | 678,134 |
| VOOV | 230.58▲ | +0.66 (+0.29%) | 231.25 | 230.01 | 45,500 |
| VPLS | 74.92▲ | +0.04 (+0.05%) | 75.05 | 74.88 | 726,228 |
| VPU | 183.95▼ | -0.06 (-0.03%) | 184.82 | 183.64 | 161,329 |
| VRA | 5.95▲ | +0.01 (+0.17%) | 6.07 | 5.865 | 418,811 |
| VRAI | 28.678▲ | +0.023 (+0.08%) | 28.745 | 28.678 | 1,758 |
| VRDN | 23.34▲ | +0.97 (+4.34%) | 23.35 | 22.33 | 1,515,412 |
| VRNS | 49.15▲ | +0.27 (+0.55%) | 49.265 | 48.87 | 3,746,055 |
| VRSK | 196.19▲ | +0.31 (+0.16%) | 197.99 | 192.62 | 925,237 |
| VRSN | 308.72▲ | +8.40 (+2.80%) | 309.03 | 299.32 | 1,193,837 |
| VRTX | 517.49▼ | -6.44 (-1.23%) | 529.66 | 509.33 | 1,189,035 |
| VSDA | 59.472▼ | -0.067 (-0.11%) | 59.82 | 59.45 | 5,200 |
| VSMV | 62.6998▲ | +0.1923 (+0.31%) | 62.80 | 62.6998 | 1,362 |
| VSTM | 10.00▼ | -0.04 (-0.40%) | 10.1625 | 9.3416 | 4,278,870 |
| VSTS | 14.96▲ | +0.21 (+1.42%) | 15.10 | 14.63 | 819,814 |
| VSXY | 94.96▲ | +4.14 (+4.56%) | 96.55 | 91.67 | 2,018,680 |
| VTC | 73.8953▲ | +0.0853 (+0.12%) | 74.07 | 73.827 | 109,003 |
| VTEB | 48.68▲ | +0.17 (+0.35%) | 48.71 | 48.52 | 17,682,165 |
| VTES | 100.46▲ | +0.23 (+0.23%) | 100.485 | 100.23 | 403,296 |
| VTEX | 3.98▼ | -0.19 (-4.56%) | 4.055 | 3.57 | 1,830,521 |
| VTG | 73.40▲ | +0.07 (+0.10%) | 73.533 | 73.38 | 29,900 |
| VTMX | 37.49▲ | +1.15 (+3.16%) | 37.715 | 36.20 | 335,120 |
| VTN | 9.83▲ | +0.02 (+0.20%) | 9.84 | 9.66 | 42,959 |
| VTP | 73.72▼ | -0.02 (-0.03%) | 73.83 | 73.67 | 70,508 |
| VTR | 87.42▲ | +0.62 (+0.71%) | 88.10 | 86.80 | 1,946,153 |
| VTRS | 18.29▲ | +0.29 (+1.61%) | 18.395 | 18.11 | 6,060,430 |
| VTS | 18.35▲ | +0.10 (+0.55%) | 18.35 | 18.00 | 304,072 |
| VTV | 226.24▲ | +1.19 (+0.53%) | 226.885 | 225.55 | 3,205,803 |
| VTWV | 188.22▲ | +0.41 (+0.22%) | 189.36 | 188.19 | 19,900 |
| VVV | 31.94▲ | +0.31 (+0.98%) | 32.215 | 31.545 | 1,717,082 |
| VWOB | 63.57▼ | -0.14 (-0.22%) | 63.69 | 63.54 | 412,850 |
| VYM | 162.41▲ | +0.91 (+0.56%) | 162.88 | 161.75 | 1,255,969 |
| VYMI | 101.22▼ | -0.19 (-0.19%) | 101.50 | 101.10 | 674,827 |
| VYX | 8.16▼ | -0.23 (-2.74%) | 8.475 | 8.09 | 2,614,140 |
| W | 113.05▲ | +0.56 (+0.50%) | 114.85 | 110.47 | 1,665,104 |
| WABC | 61.88▲ | +0.50 (+0.81%) | 62.425 | 61.19 | 188,114 |
| WABF | 23.985 | +0.00 (+0.00%) | 23.985 | 23.985 | 100 |
| WAFU | 1.47▼ | -0.01 (-0.68%) | 1.50 | 1.4664 | 12,287 |
| WAGN | 15.72▲ | +0.06 (+0.38%) | 15.7599 | 15.622 | 92,581 |
| WAL | 75.44▼ | -0.68 (-0.89%) | 77.275 | 75.33 | 942,822 |
| WANT | 37.22▲ | +1.05 (+2.90%) | 38.03 | 37.13 | 35,700 |
| WASH | 39.17▲ | +0.15 (+0.38%) | 39.79 | 39.14 | 94,542 |
| WAT | 455.98▲ | +2.31 (+0.51%) | 461.55 | 449.85 | 909,077 |
| WAY | 28.69▼ | -0.16 (-0.55%) | 28.885 | 28.41 | 1,388,037 |
| WBIF | 37.0461▲ | +0.138 (+0.37%) | 37.18 | 36.97 | 3,895 |
| WBIG | 26.9553▲ | +0.0293 (+0.11%) | 27.07 | 26.9553 | 11,630 |
| WBIY | 36.045▼ | -0.245 (-0.68%) | 36.44 | 35.99 | 4,900 |
| WCCB | 62.47▲ | +0.93 (+1.51%) | 62.70 | 61.64 | 161,600 |
| WCEO | 38.742▲ | +0.214 (+0.56%) | 38.89 | 38.742 | 1,600 |
| WCLD | 46.75▲ | +0.34 (+0.73%) | 47.00 | 46.05 | 1,123,661 |
| WCN | 186.72▲ | +0.12 (+0.06%) | 187.355 | 185.14 | 1,828,324 |
| WCPB | 24.65▲ | +0.045 (+0.18%) | 24.69 | 24.6296 | 59,303 |
| WDAY | 208.50▼ | -1.49 (-0.71%) | 212.91 | 205.7339 | 2,072,979 |
| WDGF | 30.493▲ | +0.6721 (+2.25%) | 30.493 | 30.493 | 100 |
| WDIV | 81.99▼ | -0.06 (-0.07%) | 82.28 | 81.99 | 4,100 |
| WDS | 23.33▼ | -0.33 (-1.39%) | 23.50 | 23.20 | 325,932 |
| WEBS | 15.23▼ | -0.01 (-0.07%) | 15.48 | 14.898 | 26,600 |
| WEC | 111.12▲ | +0.03 (+0.03%) | 111.775 | 110.77 | 2,196,677 |
| WEEI | 26.342▲ | +0.082 (+0.31%) | 26.39 | 26.10 | 28,700 |
| WELL | 240.61▲ | +3.29 (+1.39%) | 240.94 | 237.17 | 2,283,053 |
| WEST | 9.78▼ | -0.095 (-0.96%) | 9.87 | 9.58 | 588,049 |
| WEX | 192.09▼ | -5.37 (-2.72%) | 198.45 | 190.39 | 551,243 |
| WFC | 82.65▲ | +0.26 (+0.32%) | 83.99 | 82.41 | 11,391,761 |
| WFCF | 14.75▼ | -0.23 (-1.54%) | 15.20 | 14.75 | 30,357 |
| WFRD | 88.60▲ | +1.75 (+2.01%) | 89.50 | 86.03 | 935,579 |
| WHF | 7.81▼ | -0.15 (-1.88%) | 7.9914 | 7.81 | 106,897 |
| WIA | 7.63▼ | -0.03 (-0.39%) | 7.7099 | 7.62 | 39,664 |
| WING | 122.88▲ | +3.34 (+2.79%) | 125.54 | 118.665 | 1,068,980 |
| WIP | 38.30▼ | -0.16 (-0.42%) | 38.33 | 38.14 | 38,000 |
| WIT | 2.09▼ | -0.02 (-0.95%) | 2.13 | 2.06 | 11,926,099 |
| WIW | 7.94▲ | +0.01 (+0.13%) | 7.94 | 7.91 | 227,940 |
| WIX | 80.38▼ | -1.56 (-1.90%) | 81.675 | 78.9737 | 578,778 |
| WK | 86.51▲ | +0.71 (+0.83%) | 86.56 | 84.86 | 681,542 |
| WLTH | 10.74▼ | -0.40 (-3.59%) | 11.19 | 10.69 | 1,300,681 |
| WLY | 53.63▼ | -0.28 (-0.52%) | 54.015 | 52.805 | 351,897 |
| WM | 241.02▲ | +1.64 (+0.69%) | 241.47 | 238.50 | 1,936,007 |