Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAAY | 101.1598▲ | +0.1198 (+0.12%) | 101.1598 | 101.1598 | 1 |
| RAFE | 44.5674▲ | +0.0345 (+0.08%) | 44.70 | 44.54 | 12,569 |
| RAMP | 30.21▲ | +0.98 (+3.35%) | 30.7166 | 29.63 | 294,425 |
| RANG | 10.58▼ | -0.02 (-0.19%) | 10.58 | 10.58 | 9,528 |
| RANI | 0.94▲ | +0.0521 (+5.87%) | 0.95 | 0.8721 | 618,294 |
| RARE | 24.77▲ | +0.08 (+0.32%) | 25.115 | 24.365 | 1,407,192 |
| RAUS | 28.1611▲ | +0.0711 (+0.25%) | 28.31 | 28.1611 | 7,802 |
| RAVE | 2.75▼ | -0.02 (-0.72%) | 2.875 | 2.74 | 48,798 |
| RAYA | 3.70▼ | -0.03 (-0.80%) | 3.82 | 3.5085 | 29,033 |
| RAYJ | 38.37▼ | -0.47 (-1.21%) | 38.42 | 38.22 | 5,113 |
| RBA | 104.88▲ | +0.58 (+0.56%) | 105.61 | 104.11 | 953,559 |
| RBB | 24.24▲ | +0.12 (+0.50%) | 24.56 | 23.795 | 287,428 |
| RBC | 595.76▼ | -3.33 (-0.56%) | 599.76 | 585.07 | 184,091 |
| RBCAA | 76.28▲ | +0.55 (+0.73%) | 76.89 | 74.80 | 66,788 |
| RBIL | 50.183▲ | +0.038 (+0.08%) | 50.19 | 50.15 | 54,609 |
| RBKB | 16.30▼ | -0.04 (-0.24%) | 16.30 | 16.175 | 10,813 |
| RBLD | 88.6887▲ | +0.114 (+0.13%) | 89.065 | 88.6887 | 422 |
| RBRK | 55.07▲ | +1.89 (+3.55%) | 56.9699 | 54.40 | 2,617,009 |
| RC | 1.94▲ | +0.05 (+2.65%) | 1.955 | 1.855 | 1,011,426 |
| RCI | 36.44▲ | +0.01 (+0.03%) | 36.875 | 36.36 | 555,178 |
| RCLO | 24.92▼ | -0.15 (-0.60%) | 24.92 | 24.9199 | 1,526 |
| RCLR | 50.2584▲ | +0.0784 (+0.16%) | 50.2599 | 50.20 | 2,647 |
| RCLY | 100.46▲ | +0.1199 (+0.12%) | 100.46 | 100.46 | 0 |
| RCMT | 31.26▼ | -0.03 (-0.10%) | 31.84 | 30.74 | 47,429 |
| RCS | 5.43▼ | -0.05 (-0.91%) | 5.48 | 5.375 | 321,517 |
| RCUS | 25.68▲ | +0.18 (+0.71%) | 25.995 | 25.10 | 986,390 |
| RDAG | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 86,289 |
| RDCM | 16.06▲ | +0.10 (+0.63%) | 16.17 | 15.875 | 280,687 |
| RDHL | 1.085▼ | -0.005 (-0.46%) | 1.10 | 1.06 | 17,812 |
| RDIV | 56.83▼ | -0.33 (-0.58%) | 57.13 | 56.80 | 30,969 |
| RDN | 35.43▼ | -0.40 (-1.12%) | 36.03 | 35.04 | 880,924 |
| RDNW | 7.24▼ | -0.07 (-0.96%) | 7.405 | 7.1601 | 23,319 |
| RDOG | 39.2013▲ | +0.16 (+0.41%) | 39.2013 | 39.1799 | 618 |
| RDTY | 38.1136▲ | +0.1798 (+0.47%) | 38.1498 | 37.85 | 8,217 |
| RDVY | 74.25▼ | -0.45 (-0.60%) | 74.895 | 74.23 | 862,220 |
| RDY | 13.72▲ | +0.08 (+0.59%) | 13.79 | 13.64 | 1,996,889 |
| RDZN | 2.22▼ | -0.05 (-2.20%) | 2.39 | 2.04 | 1,089,467 |
| REAI | 21.4774▼ | -0.034 (-0.16%) | 21.61 | 21.4774 | 257 |
| REAL | 11.77▼ | -0.12 (-1.01%) | 12.03 | 11.58 | 1,768,044 |
| RECS | 42.15▲ | +0.01 (+0.02%) | 42.3731 | 42.125 | 408,832 |
| REET | 27.27▼ | -0.05 (-0.18%) | 27.41 | 27.21 | 1,818,701 |
| REFI | 12.01▲ | +0.10 (+0.84%) | 12.09 | 11.86 | 112,130 |
| REGS | 11.0864▲ | +0.1464 (+1.34%) | 11.10 | 11.0864 | 1,108 |
| REI | 1.82▼ | -0.06 (-3.19%) | 1.89 | 1.78 | 3,450,860 |
| REIT | 29.595▼ | -0.0875 (-0.29%) | 29.7299 | 29.51 | 9,671 |
| RELL | 14.48▲ | +0.08 (+0.56%) | 14.55 | 14.255 | 56,849 |
| RELX | 36.35▼ | -0.24 (-0.66%) | 36.83 | 36.35 | 1,468,696 |
| RELY | 22.79▲ | +0.90 (+4.11%) | 22.80 | 21.97 | 2,911,984 |
| REMC | 21.3118▲ | +0.0068 (+0.03%) | 21.3118 | 21.3118 | 0 |
| REMG | 34.7256▼ | -0.0699 (-0.20%) | 34.955 | 34.6707 | 6,034 |
| REMX | 106.52▲ | +1.09 (+1.03%) | 106.94 | 104.4601 | 1,191,449 |
| RENX | 2.71▼ | -0.14 (-4.91%) | 2.825 | 2.69 | 144,179 |
| RES | 7.62▼ | -0.26 (-3.30%) | 7.81 | 7.585 | 1,536,895 |
| RESM | 22.5781▲ | +0.0579 (+0.26%) | 22.5781 | 22.5781 | 0 |
| REVS | 30.72▼ | -0.0768 (-0.25%) | 30.84 | 30.6603 | 24,487 |
| REX | 49.97▲ | +1.47 (+3.03%) | 50.105 | 48.43 | 135,643 |
| REXR | 35.51▼ | -0.38 (-1.06%) | 36.00 | 35.27 | 1,121,778 |
| REZ | 90.1303▼ | -0.188 (-0.21%) | 90.6099 | 89.885 | 33,878 |
| REZI | 40.14▼ | -1.23 (-2.97%) | 41.475 | 40.08 | 875,211 |
| RF | 28.19▼ | -0.36 (-1.26%) | 28.55 | 28.19 | 5,729,762 |
| RFDA | 68.2798▼ | -0.1887 (-0.28%) | 68.43 | 68.2798 | 1,638 |
| RFEM | 92.6234▼ | -0.0739 (-0.08%) | 93.265 | 92.4101 | 7,940 |
| RFFC | 72.0414▼ | -0.1093 (-0.15%) | 72.33 | 72.0414 | 2,232 |
| RFG | 59.8461▲ | +0.3061 (+0.51%) | 59.94 | 59.675 | 7,504 |
| RFI | 11.63▼ | -0.03 (-0.26%) | 11.73 | 11.63 | 99,306 |
| RFIL | 14.74▲ | +0.21 (+1.45%) | 15.25 | 14.11 | 199,274 |
| RFMZ | 13.02▲ | +0.03 (+0.23%) | 13.04 | 12.97 | 51,255 |
| RFV | 140.289▼ | -0.491 (-0.35%) | 140.7119 | 139.85 | 5,226 |
| RGEF | 33.2632▲ | +0.0428 (+0.13%) | 33.295 | 33.2632 | 1,453 |
| RGLO | 31.51▲ | +0.1187 (+0.38%) | 31.64 | 31.45 | 20,894 |
| RGP | 4.39▲ | +0.15 (+3.54%) | 4.475 | 4.21 | 358,512 |
| RGR | 43.16▼ | -0.22 (-0.51%) | 43.68 | 42.95 | 94,887 |
| RGS | 26.995▼ | -0.505 (-1.84%) | 27.47 | 26.995 | 3,296 |
| RHI | 27.02▲ | +0.41 (+1.54%) | 27.80 | 26.785 | 1,875,857 |
| RHP | 106.22▲ | +1.13 (+1.08%) | 109.94 | 105.585 | 912,586 |
| RHRX | 21.091▲ | +0.0938 (+0.45%) | 21.18 | 21.025 | 4,596 |
| RHTX | 19.8935▲ | +0.0953 (+0.48%) | 19.8935 | 19.8935 | 70 |
| RIBB | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 2,707 |
| RICK | 25.35▲ | +0.33 (+1.32%) | 25.52 | 24.83 | 31,804 |
| RIET | 9.60▲ | +0.0602 (+0.63%) | 9.61 | 9.50 | 62,497 |
| RIG | 6.84▲ | +0.02 (+0.29%) | 6.88 | 6.58 | 31,766,629 |
| RILA | 11.3746▲ | +0.0574 (+0.51%) | 11.405 | 11.3746 | 4,145 |
| RILY | 8.98▲ | +0.39 (+4.54%) | 9.43 | 8.59 | 1,472,861 |
| RINF | 32.56▲ | +0.1458 (+0.45%) | 32.60 | 32.51 | 4,461 |
| RISN | 29.8239▼ | -0.1911 (-0.64%) | 30.52 | 29.8239 | 6,540 |
| RITA | 20.864▼ | -0.085 (-0.41%) | 20.90 | 20.864 | 1,018 |
| RIV | 11.81▼ | -0.04 (-0.34%) | 11.98 | 11.7685 | 84,119 |
| RJDI | 28.8248▼ | -0.1552 (-0.54%) | 29.15 | 28.8248 | 16,175 |
| RJF | 156.20▼ | -2.12 (-1.34%) | 158.69 | 155.80 | 772,189 |
| RKLB | 78.81▼ | -3.70 (-4.48%) | 83.79 | 78.43 | 16,253,255 |
| RKNG | 25.2072▲ | +0.5129 (+2.08%) | 25.29 | 24.55 | 12,286 |
| RLGT | 8.35▼ | -0.06 (-0.71%) | 8.4399 | 8.20 | 141,258 |
| RLJ | 8.30▲ | +0.06 (+0.73%) | 8.36 | 8.14 | 5,005,651 |
| RLTY | 15.74▼ | -0.03 (-0.19%) | 15.85 | 15.69 | 32,967 |
| RLY | 36.98▼ | -0.11 (-0.30%) | 37.0999 | 36.96 | 315,742 |
| RLYB | 9.41▲ | +0.43 (+4.79%) | 9.41 | 8.95 | 70,417 |
| RMAX | 10.78▲ | +0.08 (+0.75%) | 11.13 | 10.715 | 1,155,351 |
| RMBI | 15.49▼ | -0.33 (-2.09%) | 16.035 | 15.46 | 53,268 |
| RMCF | 2.46▲ | +0.01 (+0.41%) | 2.50 | 2.34 | 75,233 |
| RMR | 18.56▲ | +0.75 (+4.21%) | 18.66 | 17.97 | 295,740 |