Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXXI | 50.5921▼ | -0.0713 (-0.14%) | 50.71 | 50.5921 | 1,888 |
| TYLG | 42.1081▼ | -0.0848 (-0.20%) | 42.45 | 42.1081 | 3,471 |
| TZOO | 10.60▼ | -0.16 (-1.49%) | 10.89 | 10.40 | 76,749 |
| UA | 5.53▼ | -0.13 (-2.30%) | 5.90 | 5.52 | 2,162,046 |
| UAA | 5.70▼ | -0.14 (-2.40%) | 6.085 | 5.665 | 9,200,499 |
| UAE | 19.61▼ | -0.12 (-0.61%) | 19.695 | 19.45 | 276,268 |
| UAL | 115.83▼ | -2.68 (-2.26%) | 120.30 | 115.40 | 5,120,771 |
| UBS | 49.73▼ | -0.73 (-1.45%) | 50.92 | 49.68 | 2,679,590 |
| UBSI | 44.19▼ | -0.86 (-1.91%) | 45.24 | 43.85 | 1,588,663 |
| UBT | 16.36▼ | -0.01 (-0.06%) | 16.458 | 16.34 | 21,016 |
| UBXG | 7.43▼ | -2.27 (-23.40%) | 9.555 | 7.08 | 2,508,344 |
| UCON | 24.88▼ | -0.09 (-0.36%) | 24.991 | 24.865 | 854,935 |
| UCTT | 111.61▲ | +2.30 (+2.10%) | 115.84 | 109.92 | 1,035,035 |
| UDI | 35.2289▼ | -0.4974 (-1.39%) | 35.65 | 35.2289 | 582 |
| UDOW | 67.35▼ | -2.09 (-3.01%) | 70.47 | 66.975 | 2,411,711 |
| UFCS | 47.98▼ | -0.26 (-0.54%) | 48.68 | 47.62 | 107,378 |
| UFG | 0.8018▲ | +0.0218 (+2.79%) | 0.85 | 0.7747 | 86,124 |
| UFPI | 83.98▼ | -2.12 (-2.46%) | 87.83 | 83.56 | 755,803 |
| UFPT | 227.68▼ | -4.52 (-1.95%) | 238.40 | 223.87 | 217,411 |
| UHAL | 61.27▼ | -1.08 (-1.73%) | 63.05 | 60.89 | 261,740 |
| UIVM | 73.3373▼ | -0.7751 (-1.05%) | 73.865 | 73.3373 | 618 |
| UL | 57.76▼ | -1.26 (-2.13%) | 58.85 | 57.55 | 5,475,018 |
| ULCC | 6.64▲ | +0.13 (+2.00%) | 6.90 | 6.5709 | 4,253,749 |
| ULVM | 105.049▼ | -1.2666 (-1.19%) | 105.964 | 105.049 | 579 |
| UMBF | 132.57▼ | -2.75 (-2.03%) | 136.47 | 131.21 | 524,742 |
| UMC | 21.76▲ | +0.14 (+0.65%) | 22.53 | 21.745 | 13,622,327 |
| UMDD | 34.79▼ | -1.3253 (-3.67%) | 36.965 | 34.59 | 5,536 |
| UMMA | 38.95▲ | +0.225 (+0.58%) | 39.75 | 38.86 | 67,349 |
| UNH | 399.53▼ | -8.12 (-1.99%) | 411.16 | 398.66 | 5,812,106 |
| UNHG | 21.35▼ | -0.91 (-4.09%) | 22.55 | 21.26 | 539,227 |
| UNHU | 51.6025▼ | -2.4875 (-4.60%) | 53.28 | 51.55 | 1,870 |
| UNIT | 11.69▼ | -0.61 (-4.96%) | 12.40 | 11.545 | 2,769,665 |
| UNIY | 48.4123▼ | -0.1551 (-0.32%) | 48.4123 | 48.4123 | 1 |
| UNM | 91.62▼ | -0.68 (-0.74%) | 92.72 | 91.26 | 1,349,859 |
| UPV | 98.5645▼ | -1.6855 (-1.68%) | 100.99 | 98.5645 | 123 |
| URGN | 32.81▲ | +0.86 (+2.69%) | 33.40 | 32.17 | 533,688 |
| URI | 1,048.97▼ | -20.8401 (-1.95%) | 1,080.01 | 1,048.71 | 254,755 |
| URSP | 47.2563▼ | -1.4964 (-3.07%) | 49.36 | 47.2563 | 17,181 |
| URTY | 79.03▼ | -1.93 (-2.38%) | 83.92 | 78.39 | 1,511,610 |
| USB | 57.91▼ | -0.98 (-1.66%) | 59.44 | 57.405 | 11,824,997 |
| USCB | 19.09▼ | -0.20 (-1.04%) | 19.615 | 19.00 | 73,066 |
| USDU | 26.51▲ | +0.19 (+0.72%) | 26.55 | 26.30 | 118,122 |
| USEA | 2.65▼ | -0.03 (-1.12%) | 2.68 | 2.63 | 33,318 |
| USFD | 93.75▲ | +0.53 (+0.57%) | 94.22 | 91.85 | 2,698,875 |
| USFR | 50.43 | +0.00 (+0.00%) | 50.43 | 50.42 | 4,184,781 |
| USIN | 49.495▼ | -0.2553 (-0.51%) | 49.71 | 49.495 | 2,456 |
| USIO | 1.72▼ | -0.02 (-1.15%) | 1.752 | 1.65 | 70,182 |
| USMD | 31.6654▼ | -0.0646 (-0.20%) | 31.6654 | 31.6654 | 2 |
| USSE | 39.72▼ | -0.43 (-1.07%) | 40.28 | 39.72 | 36,944 |
| UST | 42.1904▼ | -0.4423 (-1.04%) | 42.63 | 42.1904 | 3,292 |
| USVM | 105.8516▼ | -1.4784 (-1.38%) | 107.77 | 105.69 | 95,770 |
| UTEN | 43.095▼ | -0.22 (-0.51%) | 43.335 | 43.08 | 14,422 |
| UTF | 27.10▼ | -0.30 (-1.09%) | 27.4967 | 26.90 | 280,205 |
| UTHY | 40.77▲ | +0.04 (+0.10%) | 40.88 | 40.57 | 202,950 |
| UTL | 51.23▼ | -0.24 (-0.47%) | 51.86 | 50.48 | 90,763 |
| UTSI | 2.93▼ | -0.03 (-1.01%) | 3.6299 | 2.46 | 18,527,874 |
| UTWY | 42.7111▼ | -0.0627 (-0.15%) | 42.7595 | 42.7111 | 737 |
| UUP | 28.18▲ | +0.25 (+0.90%) | 28.22 | 27.935 | 2,939,089 |
| UVSP | 41.47▼ | -0.36 (-0.86%) | 42.12 | 41.05 | 228,036 |
| UWM | 62.86▼ | -1.00 (-1.57%) | 65.375 | 62.455 | 306,644 |
| UXI | 59.6328▼ | -0.3896 (-0.65%) | 61.36 | 59.6328 | 6,689 |
| UXRP | 12.92▼ | -0.87 (-6.31%) | 13.81 | 12.855 | 68,326 |
| UYG | 86.6487▼ | -0.8213 (-0.94%) | 89.01 | 86.17 | 19,683 |
| UYM | 31.0135▼ | -0.8827 (-2.77%) | 32.38 | 30.99 | 5,197 |
| UYSC | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.64 | 7,992 |
| VABK | 43.93▼ | -0.26 (-0.59%) | 44.30 | 43.35 | 6,584 |
| VABS | 24.235▼ | -0.01 (-0.04%) | 24.25 | 24.235 | 281 |
| VAC | 93.96▼ | -0.42 (-0.45%) | 98.105 | 93.065 | 381,484 |
| VALU | 34.56▼ | -0.62 (-1.76%) | 35.18 | 34.56 | 1,627 |
| VATE | 18.91▲ | +1.64 (+9.50%) | 18.94 | 16.62 | 80,749 |
| VAW | 234.598▼ | -3.302 (-1.39%) | 240.795 | 234.59 | 50,885 |
| VB | 293.07▼ | -3.51 (-1.18%) | 299.3999 | 292.485 | 832,218 |
| VBK | 350.10▼ | -2.17 (-0.62%) | 357.89 | 349.4358 | 239,800 |
| VBND | 43.542▼ | -0.0457 (-0.10%) | 43.82 | 43.49 | 29,385 |
| VBNK | 19.19▼ | -0.46 (-2.34%) | 19.90 | 19.17 | 46,959 |
| VBR | 236.93▼ | -3.58 (-1.49%) | 241.82 | 236.335 | 329,926 |
| VCEL | 39.13▲ | +0.67 (+1.74%) | 39.61 | 38.215 | 757,180 |
| VCLT | 75.17▼ | -0.12 (-0.16%) | 75.505 | 75.10 | 7,124,794 |
| VCOB | 49.5498▼ | -0.1954 (-0.39%) | 49.76 | 49.5498 | 104 |
| VCRB | 76.96▼ | -0.24 (-0.31%) | 77.2599 | 76.955 | 419,172 |
| VCYT | 51.29▲ | +0.37 (+0.73%) | 52.76 | 50.50 | 1,229,193 |
| VDI | 36.188▼ | -0.137 (-0.38%) | 36.188 | 36.188 | 100 |
| VEA | 72.00▼ | -0.32 (-0.44%) | 73.2299 | 71.845 | 16,366,242 |
| VECO | 75.78▲ | +0.58 (+0.77%) | 80.6091 | 75.38 | 1,238,441 |
| VEFA | 80.7468▼ | -0.1652 (-0.20%) | 80.7468 | 80.7468 | 1 |
| VELO | 25.56▲ | +0.52 (+2.08%) | 27.748 | 23.80 | 3,327,376 |
| VEM | 28.365▼ | -0.0382 (-0.13%) | 28.75 | 28.365 | 2,648 |
| VEMY | 28.945▼ | -0.0999 (-0.34%) | 29.11 | 28.945 | 6,740 |
| VERU | 2.99▼ | -0.14 (-4.47%) | 3.13 | 2.97 | 279,054 |
| VETZ | 19.745▼ | -0.0599 (-0.30%) | 19.90 | 19.745 | 1,937 |
| VEU | 84.31▼ | -0.40 (-0.47%) | 85.73 | 84.18 | 4,017,959 |
| VEXC | 95.85▼ | -0.03 (-0.03%) | 97.465 | 95.836 | 46,357 |
| VFH | 132.40▼ | -0.84 (-0.63%) | 134.545 | 132.03 | 413,998 |
| VFL | 10.25▼ | -0.02 (-0.19%) | 10.31 | 10.25 | 10,439 |
| VGK | 89.23▼ | -0.78 (-0.87%) | 90.73 | 89.05 | 3,401,392 |
| VGLT | 55.04▼ | -0.01 (-0.02%) | 55.26 | 54.90 | 2,373,194 |
| VGM | 10.27▲ | +0.02 (+0.20%) | 10.30 | 10.19 | 200,462 |
| VGVT | 75.0179▼ | -0.1263 (-0.17%) | 75.21 | 74.93 | 6,578 |
| VHCP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| VHI | 14.11▼ | -0.48 (-3.29%) | 14.74 | 13.9701 | 8,189 |