Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFLR | 36.70▲ | +0.05 (+0.14%) | 36.88 | 36.62 | 175,100 |
| SFNC | 18.55▼ | -0.18 (-0.96%) | 18.88 | 18.54 | 739,363 |
| SFST | 50.90▼ | -0.71 (-1.38%) | 52.25 | 50.90 | 27,082 |
| SFYX | 16.09▼ | -0.07 (-0.43%) | 16.21 | 16.09 | 4,300 |
| SG | 6.64▲ | +0.23 (+3.59%) | 6.79 | 6.3901 | 4,912,592 |
| SGBX | 3.03▼ | -0.24 (-7.34%) | 3.25 | 2.9502 | 1,713,761 |
| SGC | 9.81▼ | -0.05 (-0.51%) | 10.205 | 9.70 | 25,117 |
| SGD | 1.11▲ | +0.0302 (+2.80%) | 1.13 | 1.03 | 163,800 |
| SGDJ | 82.36▲ | +0.16 (+0.19%) | 82.94 | 80.4088 | 20,497 |
| SGDM | 66.72▼ | -1.042 (-1.54%) | 67.75 | 65.10 | 57,200 |
| SGHT | 8.30▲ | +0.13 (+1.59%) | 8.38 | 8.13 | 136,618 |
| SGI | 92.67▼ | -0.52 (-0.56%) | 94.42 | 92.31 | 1,839,000 |
| SGLC | 37.77▲ | +0.168 (+0.45%) | 37.87 | 37.75 | 12,000 |
| SGML | 10.53▼ | -1.00 (-8.67%) | 11.45 | 9.915 | 4,764,797 |
| SGOL | 40.13▼ | -0.25 (-0.62%) | 40.31 | 39.69 | 4,943,800 |
| SHBI | 17.44▼ | -0.13 (-0.74%) | 17.75 | 17.38 | 158,095 |
| SHC | 16.93▼ | -0.42 (-2.42%) | 17.455 | 16.89 | 1,608,625 |
| SHG | 56.13▲ | +1.39 (+2.54%) | 56.13 | 55.17 | 257,700 |
| SHIM | 2.58▲ | +0.05 (+1.98%) | 2.62 | 2.49 | 43,905 |
| SHIP | 10.55▲ | +0.06 (+0.57%) | 10.57 | 10.32 | 216,139 |
| SHOO | 41.70▼ | -1.23 (-2.87%) | 43.10 | 41.60 | 876,056 |
| SHRY | 41.47▲ | +0.0712 (+0.17%) | 41.61 | 41.47 | 100 |
| SHW | 337.49▼ | -4.00 (-1.17%) | 343.31 | 335.85 | 1,389,369 |
| SHYL | 44.97▲ | +0.06 (+0.13%) | 44.97 | 44.87 | 39,111 |
| SI | 15.22▲ | +0.74 (+5.11%) | 15.32 | 13.86 | 67,773 |
| SIBN | 19.42▲ | +0.55 (+2.91%) | 19.80 | 18.9406 | 645,719 |
| SIEB | 3.03▲ | +0.02 (+0.66%) | 3.07 | 2.945 | 25,508 |
| SIFI | 44.405▼ | -0.1293 (-0.29%) | 44.405 | 44.405 | 15 |
| SIGI | 78.56▼ | -0.48 (-0.61%) | 79.60 | 78.52 | 273,322 |
| SIHY | 45.95▼ | -0.21 (-0.45%) | 46.00 | 45.9006 | 13,187 |
| SII | 89.62▲ | +0.12 (+0.13%) | 90.16 | 88.15 | 116,300 |
| SIL | 77.11▼ | -0.96 (-1.23%) | 78.10 | 74.43 | 4,381,300 |
| SILJ | 26.04▼ | -0.04 (-0.15%) | 26.21 | 25.00 | 7,330,600 |
| SIM | 29.48 | +0.00 (+0.00%) | 29.48 | 29.48 | 0 |
| SION | 39.01▲ | +0.05 (+0.13%) | 40.53 | 38.02 | 348,600 |
| SITC | 7.20▼ | -0.17 (-2.31%) | 7.37 | 7.1745 | 583,540 |
| SITE | 133.15▲ | +0.15 (+0.11%) | 134.40 | 130.75 | 580,928 |
| SIVR | 55.78▲ | +0.64 (+1.16%) | 55.84 | 54.35 | 2,712,700 |
| SIXA | 49.506▼ | -0.064 (-0.13%) | 49.506 | 49.34 | 2,300 |
| SIXD | 28.73▲ | +0.0399 (+0.14%) | 28.7686 | 28.68 | 28,260 |
| SIXF | 31.5898▲ | +0.0396 (+0.13%) | 31.64 | 31.535 | 4,658 |
| SIXH | 38.66▼ | -0.0834 (-0.22%) | 38.66 | 38.542 | 1,800 |
| SIXJ | 33.895▲ | +0.0383 (+0.11%) | 33.92 | 33.89 | 5,000 |
| SIXL | 36.761▼ | -0.14 (-0.38%) | 36.79 | 36.68 | 600 |
| SIXO | 34.4647▲ | +0.0544 (+0.16%) | 34.52 | 34.42 | 28,773 |
| SIXP | 31.2747▲ | +0.0247 (+0.08%) | 31.28 | 31.23 | 5,511 |
| SIXS | 50.14▲ | +0.145 (+0.29%) | 50.14 | 50.035 | 3,000 |
| SIXZ | 29.43▲ | +0.0498 (+0.17%) | 29.49 | 29.25 | 7,859 |
| SIZE | 160.96▲ | +0.12 (+0.07%) | 161.15 | 160.71 | 3,200 |
| SJCP | 25.38▼ | -0.03 (-0.12%) | 25.38 | 25.38 | 100 |
| SJLD | 25.53▲ | +0.0008 (+0.00%) | 25.53 | 25.53 | 100 |
| SKE | 20.96▼ | -0.41 (-1.92%) | 21.4825 | 20.20 | 442,108 |
| SKIN | 1.45▼ | -0.04 (-2.68%) | 1.50 | 1.37 | 594,509 |
| SKY | 85.18▼ | -0.10 (-0.12%) | 86.32 | 84.22 | 370,340 |
| SKYW | 100.91▲ | +1.62 (+1.63%) | 101.50 | 99.035 | 388,469 |
| SKYX | 2.05▼ | -0.04 (-1.91%) | 2.141 | 2.02 | 671,900 |
| SLDB | 5.10▼ | -0.11 (-2.11%) | 5.23 | 4.98 | 781,155 |
| SLGL | 38.726▲ | +0.056 (+0.14%) | 39.07 | 38.726 | 6,200 |
| SLGN | 39.22▼ | -0.12 (-0.31%) | 39.54 | 38.86 | 959,600 |
| SLI | 4.45▲ | +0.23 (+5.45%) | 4.475 | 4.125 | 3,390,800 |
| SLJY | 30.9113▼ | -0.0987 (-0.32%) | 31.39 | 30.20 | 15,745 |
| SLM | 29.78▲ | +0.02 (+0.07%) | 30.125 | 29.64 | 2,137,118 |
| SLRC | 15.88▲ | +0.10 (+0.63%) | 15.89 | 15.70 | 159,660 |
| SLSR | 7.42▼ | -0.043 (-0.58%) | 7.61 | 7.30 | 54,900 |
| SLV | 53.13▲ | +0.61 (+1.16%) | 53.20 | 51.77 | 43,716,800 |
| SLVM | 47.73▼ | -0.08 (-0.17%) | 48.08 | 46.81 | 239,642 |
| SLVR | 52.48▲ | +0.17 (+0.32%) | 52.54 | 49.75 | 402,200 |
| SLX | 81.29▲ | +0.20 (+0.25%) | 81.59 | 80.83 | 22,300 |
| SLYG | 94.44▼ | -0.20 (-0.21%) | 95.06 | 94.43 | 92,800 |
| SLYV | 90.72▲ | +0.15 (+0.17%) | 91.05 | 90.31 | 110,100 |
| SMAP | 24.862▼ | -0.015 (-0.06%) | 24.862 | 24.862 | 100 |
| SMBC | 56.88▼ | -0.24 (-0.42%) | 57.68 | 56.71 | 57,374 |
| SMBK | 36.55▲ | +0.01 (+0.03%) | 37.02 | 36.46 | 70,706 |
| SMC | 25.13▼ | -0.05 (-0.20%) | 25.40 | 24.5001 | 36,343 |
| SMCF | 33.5786▼ | -0.0511 (-0.15%) | 33.6801 | 33.49 | 679 |
| SMCO | 26.8882▲ | +0.024 (+0.09%) | 27.05 | 26.8882 | 25,279 |
| SMCZ | 6.27▲ | +0.17 (+2.79%) | 6.275 | 5.77 | 3,203,291 |
| SMDX | 22.89▼ | -0.03 (-0.13%) | 22.98 | 22.89 | 15,000 |
| SMFG | 18.79▲ | +0.39 (+2.12%) | 18.99 | 18.78 | 4,303,900 |
| SMIZ | 37.483▲ | +0.023 (+0.06%) | 37.87 | 37.483 | 22,700 |
| SMLF | 74.65▼ | -0.16 (-0.21%) | 75.34 | 74.5639 | 396,278 |
| SMLL | 20.135▼ | -0.0387 (-0.19%) | 20.22 | 20.13 | 2,600 |
| SMLV | 130.65▼ | -0.05 (-0.04%) | 131.30 | 130.65 | 1,400 |
| SMRI | 35.858▼ | -0.053 (-0.15%) | 35.858 | 35.858 | 200 |
| SMRT | 1.71▲ | +0.03 (+1.79%) | 1.72 | 1.67 | 570,016 |
| SMST | 70.49▼ | -8.67 (-10.95%) | 73.97 | 63.999 | 844,802 |
| SMTC | 72.83▲ | +0.82 (+1.14%) | 75.84 | 72.22 | 1,545,054 |
| SMX | 50.50▲ | +11.51 (+29.52%) | 66.1299 | 34.01 | 6,334,159 |
| SN | 101.43▲ | +0.04 (+0.04%) | 103.92 | 100.8882 | 2,680,587 |
| SNA | 340.58▲ | +2.11 (+0.62%) | 341.81 | 335.88 | 250,500 |
| SNBR | 6.66▲ | +0.91 (+15.83%) | 6.6773 | 5.5791 | 1,633,061 |
| SNCY | 13.78▲ | +0.16 (+1.17%) | 14.08 | 13.43 | 965,979 |
| SND | 3.40▲ | +0.14 (+4.29%) | 3.48 | 3.21 | 610,916 |
| SNDR | 23.44▲ | +0.49 (+2.14%) | 23.58 | 22.66 | 1,106,675 |
| SNDX | 18.79▼ | -0.33 (-1.73%) | 19.27 | 18.36 | 1,713,973 |
| SNEX | 88.58▲ | +0.87 (+0.99%) | 88.88 | 86.83 | 425,534 |
| SNFCA | 8.69▲ | +0.07 (+0.81%) | 8.75 | 8.555 | 20,590 |
| SNGX | 1.58▲ | +0.06 (+3.95%) | 1.60 | 1.48 | 203,900 |
| SNPE | 62.14▲ | +0.16 (+0.26%) | 62.36 | 61.98 | 334,100 |
| SNTI | 2.10▲ | +0.04 (+1.94%) | 2.18 | 2.031 | 97,700 |