Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLC | 13.36▲ | +0.23 (+1.75%) | 13.60 | 13.19 | 540,133 |
| KLIP | 31.34▲ | +0.23 (+0.74%) | 31.37 | 31.12 | 38,338 |
| KLMN | 23.29▲ | +0.181 (+0.78%) | 23.4825 | 23.165 | 4,947,185 |
| KLMT | 26.2667▲ | +0.0777 (+0.30%) | 26.34 | 26.2667 | 125 |
| KLTR | 2.18▼ | -0.02 (-0.91%) | 2.27 | 2.16 | 298,459 |
| KLXE | 2.33▲ | +0.36 (+18.27%) | 2.41 | 1.90 | 626,289 |
| KLXY | 23.2147▲ | +0.2909 (+1.27%) | 23.2147 | 23.2147 | 9 |
| KMDA | 6.99▲ | +0.18 (+2.64%) | 7.0999 | 6.86 | 72,374 |
| KMI | 27.04▼ | -0.58 (-2.10%) | 27.865 | 27.02 | 14,763,330 |
| KMID | 24.36▲ | +0.2711 (+1.13%) | 24.5699 | 24.24 | 10,537 |
| KMPR | 62.48▲ | +0.87 (+1.41%) | 62.945 | 60.225 | 658,293 |
| KMT | 20.74▲ | +0.98 (+4.96%) | 20.899 | 20.01 | 1,122,893 |
| KN | 16.37▲ | +0.35 (+2.18%) | 16.66 | 16.19 | 616,714 |
| KNCT | 104.1675▲ | +0.4243 (+0.41%) | 104.37 | 104.1675 | 434 |
| KNGZ | 31.29▲ | +0.2565 (+0.83%) | 31.29 | 31.24 | 1,744 |
| KNO | 46.2102▲ | +0.1602 (+0.35%) | 46.30 | 46.2102 | 474 |
| KNSA | 26.72▼ | -0.05 (-0.19%) | 27.00 | 25.97 | 373,453 |
| KNX | 43.17▲ | +1.61 (+3.87%) | 43.44 | 41.87 | 3,653,812 |
| KOCG | 29.05▲ | +0.299 (+1.04%) | 29.10 | 29.034 | 1,511 |
| KOD | 4.00▲ | +0.13 (+3.36%) | 4.20 | 3.83 | 344,563 |
| KODK | 6.70▲ | +0.34 (+5.35%) | 6.765 | 6.38 | 1,967,727 |
| KOKU | 100.858▲ | +0.4268 (+0.42%) | 100.858 | 100.858 | 39 |
| KOMP | 48.71▲ | +0.92 (+1.93%) | 49.11 | 48.2007 | 41,474 |
| KONG | 28.52▲ | +0.15 (+0.53%) | 28.61 | 28.52 | 460 |
| KOOL | 10.598▲ | +0.1459 (+1.40%) | 10.6549 | 10.4517 | 27,690 |
| KOP | 26.16▲ | +1.12 (+4.47%) | 26.181 | 25.23 | 161,069 |
| KOPN | 1.42▲ | +0.10 (+7.58%) | 1.43 | 1.31 | 2,394,367 |
| KORU | 42.74▼ | -1.35 (-3.06%) | 44.21 | 42.71 | 140,839 |
| KPDD | 20.3907▲ | +0.1967 (+0.97%) | 20.70 | 19.97 | 4,927 |
| KPRO | 28.0072▼ | -0.0092 (-0.03%) | 28.0072 | 28.0072 | 0 |
| KPRX | 3.12▼ | -0.23 (-6.87%) | 3.38 | 3.10 | 34,555 |
| KPTI | 6.15▲ | +0.04 (+0.65%) | 6.3064 | 5.90 | 70,580 |
| KQQQ | 23.81▲ | +0.21 (+0.89%) | 23.88 | 23.65 | 3,887 |
| KR | 71.81▼ | -0.57 (-0.79%) | 72.89 | 71.78 | 5,501,782 |
| KRBN | 29.20▼ | -0.01 (-0.03%) | 29.20 | 28.98 | 25,443 |
| KRE | 56.85▲ | +1.34 (+2.41%) | 57.2452 | 56.00 | 11,427,172 |
| KREF | 9.22▲ | +0.10 (+1.10%) | 9.345 | 9.19 | 412,351 |
| KRG | 22.45▲ | +0.08 (+0.36%) | 22.54 | 22.035 | 1,779,390 |
| KRKR | 5.51▲ | +0.21 (+3.96%) | 5.70 | 5.51 | 9,072 |
| KRMA | 37.42▲ | +0.32 (+0.86%) | 37.82 | 37.34 | 308,327 |
| KRMD | 3.29▲ | +0.57 (+20.96%) | 3.35 | 2.95 | 363,711 |
| KRMN | 38.60▲ | +0.50 (+1.31%) | 39.00 | 38.0801 | 386,877 |
| KRNT | 19.18▲ | +0.32 (+1.70%) | 19.59 | 19.07 | 249,961 |
| KRNY | 6.37▲ | +0.11 (+1.76%) | 6.43 | 6.28 | 260,345 |
| KROP | 10.50▲ | +0.23 (+2.24%) | 10.50 | 10.30 | 3,650 |
| KROS | 14.02▲ | +0.31 (+2.26%) | 14.39 | 13.54 | 953,713 |
| KRT | 27.34▲ | +0.48 (+1.79%) | 27.9489 | 26.925 | 35,184 |
| KRUS | 60.54▲ | +0.08 (+0.13%) | 61.735 | 60.175 | 141,016 |
| KSCP | 5.27▲ | +0.45 (+9.34%) | 5.3091 | 4.8001 | 154,141 |
| KSEA | 27.7776▼ | -0.0025 (-0.01%) | 27.7776 | 27.7776 | 50 |
| KSPI | 92.15▲ | +1.29 (+1.42%) | 92.92 | 90.51 | 294,452 |
| KSPY | 25.2283▲ | +0.0743 (+0.30%) | 25.29 | 25.205 | 48,583 |
| KSTR | 13.95▲ | +0.02 (+0.14%) | 13.95 | 13.87 | 2,900 |
| KT | 19.06▼ | -0.42 (-2.16%) | 19.415 | 19.01 | 1,384,996 |
| KTB | 69.18▲ | +1.74 (+2.58%) | 70.07 | 67.275 | 926,475 |
| KTEC | 15.92▲ | +0.26 (+1.66%) | 15.9999 | 15.735 | 86,028 |
| KTF | 9.20▲ | +0.001 (+0.01%) | 9.21 | 9.1452 | 42,338 |
| KTOS | 34.22▼ | -1.84 (-5.10%) | 36.75 | 33.46 | 3,269,863 |
| KUKE | 4.51▲ | +0.31 (+7.38%) | 4.54 | 4.2128 | 15,758 |
| KVAC | 11.32 | +0.00 (+0.00%) | 11.33 | 11.31 | 719 |
| KVHI | 5.00 | +0.00 (+0.00%) | 5.0985 | 5.00 | 12,810 |
| KVLE | 24.39▲ | +0.151 (+0.62%) | 24.58 | 24.385 | 15,452 |
| KVUE | 24.06▲ | +0.95 (+4.11%) | 25.17 | 23.97 | 33,046,852 |
| KVYO | 33.24▼ | -0.38 (-1.13%) | 34.02 | 32.56 | 2,841,049 |
| KWE | 5.49▲ | +0.04 (+0.73%) | 5.49 | 5.49 | 61,584 |
| KWEB | 33.38▲ | +0.36 (+1.09%) | 33.59 | 33.00 | 18,146,713 |
| KXI | 65.68▼ | -0.53 (-0.80%) | 66.33 | 65.67 | 212,055 |
| KYN | 11.98▲ | +0.06 (+0.50%) | 12.12 | 11.90 | 323,246 |
| L | 87.97▲ | +0.14 (+0.16%) | 89.39 | 87.80 | 830,904 |
| LAC | 3.14▲ | +0.07 (+2.28%) | 3.17 | 3.05 | 4,712,726 |
| LAD | 303.75▲ | +7.81 (+2.64%) | 305.73 | 299.02 | 308,492 |
| LADR | 10.44▲ | +0.04 (+0.38%) | 10.535 | 10.415 | 333,545 |
| LALT | 20.8497▼ | -0.0298 (-0.14%) | 20.9211 | 20.81 | 981 |
| LAMR | 115.27▼ | -3.14 (-2.65%) | 116.75 | 112.00 | 1,272,412 |
| LASR | 8.61▲ | +0.42 (+5.13%) | 8.655 | 8.23 | 332,119 |
| LAUR | 22.74▼ | -0.13 (-0.57%) | 22.96 | 22.71 | 729,634 |
| LAYS | 17.8925▲ | +0.3325 (+1.89%) | 18.625 | 17.8925 | 756 |
| LAZ | 43.00▲ | +2.32 (+5.70%) | 43.63 | 41.35 | 1,483,271 |
| LBGJ | 1.42▼ | -0.02 (-1.39%) | 1.50 | 1.35 | 33,038 |
| LBRDA | 92.44▲ | +0.15 (+0.16%) | 93.22 | 91.9101 | 110,841 |
| LBRDK | 93.60▲ | +0.17 (+0.18%) | 94.50 | 93.06 | 566,404 |
| LC | 10.61▲ | +0.33 (+3.21%) | 10.77 | 10.445 | 821,463 |
| LCDS | 54.032▲ | +0.352 (+0.66%) | 54.4499 | 54.032 | 365 |
| LCFY | 4.39▲ | +0.07 (+1.62%) | 4.52 | 4.39 | 2,428 |
| LCG | 29.40▲ | +0.3268 (+1.12%) | 29.62 | 29.35 | 1,560 |
| LCII | 85.78▲ | +2.66 (+3.20%) | 86.53 | 83.8741 | 500,357 |
| LCLG | 50.4006▲ | +0.922 (+1.86%) | 50.75 | 50.4006 | 4,482 |
| LCNB | 14.60▼ | -0.05 (-0.34%) | 14.90 | 14.46 | 23,055 |
| LCR | 34.6004▲ | +0.0508 (+0.15%) | 34.715 | 34.6004 | 3,822 |
| LCTD | 48.3768▼ | -0.0332 (-0.07%) | 50.78 | 48.37 | 8,359 |
| LCTU | 61.35▲ | +0.39 (+0.64%) | 61.8974 | 61.05 | 30,698 |
| LDEM | 49.78 | +0.00 (+0.00%) | 49.95 | 49.78 | 709 |
| LDOS | 154.71▼ | -0.01 (-0.01%) | 156.77 | 153.0095 | 1,176,942 |
| LDP | 19.98▼ | -0.02 (-0.10%) | 20.1185 | 19.97 | 43,574 |
| LDRH | 24.6604▲ | +0.0104 (+0.04%) | 24.6604 | 24.6604 | 113 |
| LDSF | 18.85 | +0.00 (+0.00%) | 18.91 | 18.8301 | 29,310 |
| LDTC | 0.485▲ | +0.029 (+6.36%) | 0.49 | 0.456 | 84,351 |
| LEA | 88.93▲ | +3.15 (+3.67%) | 90.115 | 86.68 | 529,903 |
| LECO | 187.21▲ | +5.73 (+3.16%) | 189.135 | 181.90 | 361,293 |
| LEDS | 2.23▲ | +0.07 (+3.24%) | 2.29 | 2.13 | 13,464 |