Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBSD | 51.29 | +0.00 (+0.00%) | 51.39 | 51.27 | 56,700 |
| NBTR | 51.32▼ | -0.031 (-0.06%) | 51.32 | 51.32 | 100 |
| NBTX | 9.6987▼ | -0.2513 (-2.53%) | 10.46 | 9.6987 | 5,500 |
| NBXG | 15.12▼ | -0.01 (-0.07%) | 15.161 | 15.10 | 142,500 |
| NBY | 2.59▼ | -0.35 (-11.90%) | 3.06 | 2.52 | 1,474,900 |
| NC | 39.81▼ | -1.32 (-3.21%) | 40.55 | 39.40 | 14,600 |
| NCA | 8.72▲ | +0.01 (+0.11%) | 8.73 | 8.69 | 130,600 |
| NCI | 2.05 | +0.00 (+0.00%) | 2.09 | 1.82 | 131,100 |
| NCL | 0.1517▲ | +0.0056 (+3.83%) | 0.1517 | 0.142 | 1,040,038 |
| NCMI | 4.86▲ | +0.13 (+2.75%) | 4.935 | 4.655 | 818,114 |
| NCNO | 30.09▼ | -0.37 (-1.21%) | 30.535 | 29.89 | 1,360,479 |
| NCPB | 25.42▼ | -0.03 (-0.12%) | 25.42 | 25.42 | 2,100 |
| NCSM | 48.23▼ | -0.13 (-0.27%) | 49.72 | 46.76 | 18,618 |
| NCTY | 10.31▲ | +0.15 (+1.48%) | 10.40 | 10.02 | 76,600 |
| NCV | 15.09▼ | -0.17 (-1.11%) | 15.24 | 15.09 | 35,700 |
| NCZ | 13.78▼ | -0.14 (-1.01%) | 13.86 | 13.70 | 55,100 |
| NDAA | 21.4572▼ | -0.0177 (-0.08%) | 21.4572 | 21.4572 | 3 |
| NDIV | 28.86▼ | -0.15 (-0.52%) | 29.04 | 28.86 | 3,800 |
| NDMO | 10.42▼ | -0.02 (-0.19%) | 10.48 | 10.37 | 237,200 |
| NDSN | 223.17▼ | -4.81 (-2.11%) | 227.02 | 222.81 | 195,900 |
| NDVG | 35.394▼ | -0.0834 (-0.24%) | 35.394 | 35.394 | 100 |
| NE | 30.28▼ | -0.25 (-0.82%) | 31.13 | 30.14 | 2,432,698 |
| NEA | 11.38▼ | -0.05 (-0.44%) | 11.46 | 11.38 | 1,006,100 |
| NEM | 79.25▼ | -0.40 (-0.50%) | 80.07 | 78.77 | 8,283,300 |
| NEO | 7.96▼ | -0.38 (-4.56%) | 8.38 | 7.91 | 1,864,400 |
| NEOV | 4.87▼ | -0.05 (-1.02%) | 5.10 | 4.76 | 313,702 |
| NERD | 28.398▲ | +0.035 (+0.12%) | 28.46 | 27.83 | 4,600 |
| NESR | 10.25▼ | -0.09 (-0.87%) | 10.50 | 10.21 | 757,500 |
| NET | 221.32▼ | -3.32 (-1.48%) | 225.52 | 220.43 | 1,554,055 |
| NETL | 25.1535▼ | -0.0307 (-0.12%) | 25.26 | 25.1399 | 2,208 |
| NEU | 837.51▼ | -11.43 (-1.35%) | 854.75 | 837.51 | 71,470 |
| NEUE | 6.66▼ | -0.09 (-1.33%) | 6.84 | 6.66 | 5,500 |
| NEUP | 13.01▼ | -0.98 (-7.01%) | 14.00 | 12.74 | 63,900 |
| NEWP | 2.17▲ | +0.12 (+5.85%) | 2.17 | 2.05 | 596,208 |
| NFBK | 11.76▼ | -0.22 (-1.84%) | 11.97 | 11.73 | 111,474 |
| NFGC | 2.09▼ | -0.04 (-1.88%) | 2.1799 | 2.025 | 1,221,763 |
| NFLT | 23.25▲ | +0.07 (+0.30%) | 23.26 | 23.11 | 215,900 |
| NFTY | 58.11▼ | -0.15 (-0.26%) | 58.26 | 58.01 | 15,400 |
| NG | 6.92▼ | -0.06 (-0.86%) | 7.05 | 6.83 | 3,090,287 |
| NGD | 6.52▼ | -0.01 (-0.15%) | 6.63 | 6.48 | 11,331,500 |
| NGS | 26.68▲ | +0.09 (+0.34%) | 26.81 | 26.25 | 48,116 |
| NHC | 114.98▼ | -0.35 (-0.30%) | 115.94 | 114.36 | 56,700 |
| NHI | 78.29▼ | -0.81 (-1.02%) | 79.19 | 78.00 | 236,520 |
| NHS | 7.67▲ | +0.06 (+0.79%) | 7.68 | 7.60 | 327,100 |
| NHTC | 4.68 | +0.00 (+0.00%) | 4.71 | 4.68 | 7,700 |
| NHYM | 24.54▼ | -0.05 (-0.20%) | 24.57 | 24.52 | 4,200 |
| NICE | 142.81▲ | +0.17 (+0.12%) | 143.50 | 141.485 | 373,733 |
| NIE | 24.94▼ | -0.45 (-1.77%) | 25.03 | 24.83 | 35,300 |
| NIKL | 13.28▲ | +0.225 (+1.72%) | 13.28 | 13.22 | 6,559 |
| NIM | 9.30▼ | -0.01 (-0.11%) | 9.35 | 9.28 | 23,300 |
| NINE | 0.7035▼ | -0.002 (-0.28%) | 0.718 | 0.6815 | 312,684 |
| NITE | 34.44▲ | +0.14 (+0.41%) | 34.44 | 34.44 | 100 |
| NIXT | 26.264▼ | -0.394 (-1.48%) | 26.52 | 26.23 | 14,700 |
| NJNK | 20.41▼ | -0.005 (-0.02%) | 20.41 | 20.41 | 100 |
| NKTR | 48.68▲ | +1.48 (+3.14%) | 48.84 | 45.79 | 849,712 |
| NKX | 12.49 | +0.00 (+0.00%) | 12.58 | 12.42 | 182,800 |
| NLR | 122.38▼ | -1.15 (-0.93%) | 123.48 | 121.50 | 286,418 |
| NLY | 22.00▼ | -0.15 (-0.68%) | 22.155 | 21.96 | 5,628,738 |
| NMAI | 13.01▲ | +0.05 (+0.39%) | 13.05 | 12.97 | 158,600 |
| NMB | 25.56▼ | -0.01 (-0.04%) | 25.56 | 25.4588 | 1,826 |
| NMCO | 10.84▲ | +0.01 (+0.09%) | 10.86 | 10.781 | 121,500 |
| NMI | 9.88▼ | -0.01 (-0.10%) | 9.90 | 9.85 | 11,300 |
| NML | 8.68▼ | -0.01 (-0.12%) | 8.71 | 8.63 | 153,159 |
| NMR | 7.51▼ | -0.04 (-0.53%) | 7.56 | 7.46 | 520,500 |
| NMRK | 19.28▲ | +0.04 (+0.21%) | 19.7014 | 19.26 | 1,859,903 |
| NMS | 11.75▼ | -0.03 (-0.25%) | 11.77 | 11.698 | 3,300 |
| NMT | 11.61▲ | +0.01 (+0.09%) | 11.67 | 11.60 | 16,200 |
| NMTC | 0.8891▼ | -0.0052 (-0.58%) | 0.9195 | 0.8798 | 459,918 |
| NMZ | 10.57▲ | +0.04 (+0.38%) | 10.58 | 10.51 | 250,600 |
| NN | 17.24▲ | +0.14 (+0.82%) | 17.55 | 16.57 | 1,231,232 |
| NNDM | 1.42▼ | -0.05 (-3.40%) | 1.4568 | 1.42 | 2,160,929 |
| NNN | 43.02▼ | -0.27 (-0.62%) | 43.35 | 43.02 | 1,022,500 |
| NNY | 8.25▼ | -0.02 (-0.24%) | 8.39 | 8.25 | 61,400 |
| NODK | 13.35▼ | -0.23 (-1.69%) | 13.35 | 13.13 | 3,068 |
| NOEM | 10.1436▲ | +0.0036 (+0.04%) | 10.1436 | 10.14 | 279 |
| NOK | 4.51▼ | -0.11 (-2.38%) | 4.55 | 4.48 | 20,458,791 |
| NOM | 11.23▼ | -0.03 (-0.27%) | 11.25 | 11.18 | 6,100 |
| NORW | 30.3949▲ | +0.0689 (+0.23%) | 30.404 | 30.1801 | 3,987 |
| NOTE | 4.57▼ | -0.53 (-10.39%) | 5.05 | 4.4162 | 377,921 |
| NOW | 928.96▼ | -9.32 (-0.99%) | 941.85 | 926.93 | 711,217 |
| NOWL | 22.65▼ | -0.4843 (-2.09%) | 23.13 | 22.5117 | 22,604 |
| NPB | 18.17▼ | -0.28 (-1.52%) | 18.46 | 17.892 | 186,500 |
| NPCE | 9.86▼ | -0.15 (-1.50%) | 10.12 | 9.80 | 250,793 |
| NPCT | 11.08▲ | +0.07 (+0.64%) | 11.097 | 11.00 | 119,800 |
| NPFD | 19.65▲ | +0.09 (+0.46%) | 19.70 | 19.56 | 40,300 |
| NPFI | 26.335 | +0.00 (+0.00%) | 26.335 | 26.315 | 2,900 |
| NPK | 112.12▼ | -1.14 (-1.01%) | 113.87 | 111.38 | 32,200 |
| NPKI | 10.53▼ | -0.14 (-1.31%) | 10.67 | 10.50 | 609,000 |
| NPV | 11.65▼ | -0.03 (-0.26%) | 11.69 | 11.64 | 41,500 |
| NQP | 11.42▲ | +0.02 (+0.18%) | 11.46 | 11.38 | 104,500 |
| NRC | 16.01▼ | -0.19 (-1.17%) | 16.20 | 15.85 | 76,146 |
| NRDS | 10.55▼ | -0.15 (-1.40%) | 10.734 | 10.51 | 451,661 |
| NREF | 15.33▲ | +0.07 (+0.46%) | 15.37 | 15.115 | 67,305 |
| NRES | 27.0678▼ | -0.129 (-0.47%) | 27.0678 | 27.0678 | 3 |
| NRGV | 2.29▲ | +0.26 (+12.81%) | 2.29 | 2.01 | 2,512,936 |
| NRK | 9.97▲ | +0.02 (+0.20%) | 10.00 | 9.91 | 293,900 |
| NRO | 3.31▼ | -0.03 (-0.90%) | 3.37 | 3.30 | 306,600 |
| NRSH | 22.514▼ | -0.1288 (-0.57%) | 22.53 | 22.514 | 1,700 |
| NRXP | 2.80▼ | -0.08 (-2.78%) | 2.8967 | 2.73 | 485,984 |
| NSA | 31.91▼ | -0.48 (-1.48%) | 32.45 | 31.91 | 997,100 |