Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYV | 55.83▼ | -0.27 (-0.48%) | 56.2399 | 55.8042 | 3,506,999 |
| SPYX | 56.06▼ | -0.56 (-0.99%) | 56.51 | 56.04 | 83,838 |
| SQFT | 6.21▲ | +0.05 (+0.81%) | 6.225 | 6.00 | 37,503 |
| SQM | 48.23▲ | +2.16 (+4.69%) | 48.49 | 46.09 | 1,851,600 |
| SR | 87.48▲ | +0.60 (+0.69%) | 88.18 | 86.84 | 306,600 |
| SRBK | 14.77▲ | +0.02 (+0.14%) | 14.84 | 14.60 | 16,266 |
| SRE | 92.44▲ | +0.24 (+0.26%) | 93.22 | 92.28 | 2,064,100 |
| SRL | 6.07▼ | -0.1877 (-3.00%) | 6.16 | 5.80 | 800 |
| SRLN | 41.49▼ | -0.03 (-0.07%) | 41.5307 | 41.47 | 1,901,832 |
| SROI | 33.689▼ | -0.165 (-0.49%) | 33.835 | 33.689 | 800 |
| SRPT | 23.25▼ | -0.20 (-0.85%) | 23.39 | 22.7883 | 3,421,285 |
| SSD | 174.76▼ | -4.73 (-2.64%) | 181.44 | 174.36 | 203,584 |
| SSL | 6.13▼ | -0.09 (-1.45%) | 6.19 | 6.06 | 1,435,900 |
| SSO | 116.10▼ | -2.55 (-2.15%) | 118.14 | 116.08 | 3,406,285 |
| SSTK | 24.53▼ | -0.53 (-2.11%) | 25.26 | 24.23 | 159,968 |
| SSUS | 48.97▼ | -0.40 (-0.81%) | 49.33 | 48.97 | 24,600 |
| SSXU | 34.5432▼ | -0.1498 (-0.43%) | 34.5432 | 34.5432 | 51 |
| STAG | 38.54▲ | +0.90 (+2.39%) | 38.65 | 37.01 | 2,270,878 |
| STK | 38.69▲ | +0.08 (+0.21%) | 38.85 | 38.50 | 55,300 |
| STLD | 158.18▼ | -5.29 (-3.24%) | 163.25 | 158.01 | 1,269,159 |
| STN | 111.87▼ | -1.07 (-0.95%) | 114.27 | 111.405 | 191,033 |
| STNE | 18.69▼ | -0.37 (-1.94%) | 19.165 | 18.67 | 2,932,332 |
| STNG | 61.14▼ | -0.89 (-1.43%) | 62.70 | 58.59 | 786,900 |
| STOK | 31.70▲ | +0.29 (+0.92%) | 32.55 | 31.00 | 656,778 |
| STRL | 379.03▼ | -24.315 (-6.03%) | 403.02 | 375.29 | 633,461 |
| STRN | 21.937▼ | -0.501 (-2.23%) | 22.18 | 21.937 | 4,100 |
| STRO | 1.16▲ | +0.11 (+10.48%) | 1.17 | 1.02 | 854,657 |
| STRV | 44.01▼ | -0.55 (-1.23%) | 44.40 | 44.01 | 42,800 |
| STUB | 18.85▼ | -0.75 (-3.83%) | 19.551 | 18.12 | 1,493,200 |
| STXE | 35.288▼ | -0.332 (-0.93%) | 35.43 | 35.288 | 8,200 |
| STXG | 51.349▼ | -0.6207 (-1.19%) | 51.70 | 51.349 | 5,000 |
| STXI | 30.4522▼ | -0.0364 (-0.12%) | 30.582 | 30.4522 | 1,581 |
| SUPN | 56.50▲ | +0.82 (+1.47%) | 57.65 | 55.02 | 859,196 |
| SUPP | 72.49▼ | -0.60 (-0.82%) | 72.49 | 72.49 | 100 |
| SUPV | 11.11▼ | -0.41 (-3.56%) | 11.7199 | 10.98 | 2,512,372 |
| SURI | 17.152▲ | +0.086 (+0.50%) | 17.152 | 17.10 | 1,000 |
| SUSA | 139.03▼ | -0.48 (-0.34%) | 140.27 | 139.03 | 49,115 |
| SUSL | 120.933▼ | -0.734 (-0.60%) | 122.00 | 120.933 | 15,800 |
| SUZ | 9.07▼ | -0.09 (-0.98%) | 9.20 | 9.07 | 1,948,324 |
| SVAC | 10.60▲ | +0.18 (+1.73%) | 10.60 | 10.60 | 50,000 |
| SVCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| SVRA | 4.30▼ | -0.04 (-0.92%) | 4.505 | 4.15 | 6,166,127 |
| SVV | 13.23▼ | -0.05 (-0.38%) | 13.33 | 12.98 | 1,604,470 |
| SWAN | 32.75▼ | -0.34 (-1.03%) | 32.9899 | 32.75 | 6,723 |
| SWKH | 16.15▲ | +0.13 (+0.81%) | 16.23 | 16.06 | 8,200 |
| SWP | 28.315▲ | +0.056 (+0.20%) | 28.431 | 28.315 | 14,200 |
| SWX | 79.87▼ | -0.08 (-0.10%) | 81.03 | 79.39 | 255,748 |
| SXI | 238.71▼ | -5.72 (-2.34%) | 246.44 | 237.3001 | 115,548 |
| SXQG | 33.3402▼ | -0.247 (-0.74%) | 33.3402 | 33.3402 | 6 |
| SYF | 73.59▲ | +0.38 (+0.52%) | 74.81 | 73.00 | 2,571,300 |
| SYFI | 35.96▼ | -0.11 (-0.30%) | 36.0201 | 35.96 | 70,606 |
| SYNA | 70.44▲ | +0.43 (+0.61%) | 71.91 | 69.50 | 363,232 |
| SYRE | 24.26▲ | +0.43 (+1.80%) | 24.68 | 23.78 | 477,896 |
| SZZL | 10.16▲ | +0.013 (+0.13%) | 10.17 | 10.10 | 1,712 |
| TAC | 17.64▼ | -0.09 (-0.51%) | 17.815 | 17.49 | 1,437,802 |
| TACH | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.20 | 706,770 |
| TAFI | 25.30▼ | -0.005 (-0.02%) | 25.32 | 25.27 | 649,300 |
| TAFL | 25.26▼ | -0.0007 (+0.00%) | 25.28 | 25.22 | 30,532 |
| TAFM | 25.657▲ | +0.0433 (+0.17%) | 25.66 | 25.58 | 177,454 |
| TAL | 12.91▲ | +0.88 (+7.32%) | 13.37 | 12.00 | 9,623,944 |
| TAN | 47.73▼ | -0.87 (-1.79%) | 48.53 | 47.71 | 314,447 |
| TAVI | 10.43▲ | +0.018 (+0.17%) | 10.43 | 10.415 | 195,365 |
| TAX | 28.0611▼ | -0.3259 (-1.15%) | 28.0611 | 28.0611 | 6 |
| TAXE | 51.07▼ | -0.02 (-0.04%) | 51.07 | 50.973 | 2,800 |
| TAXF | 50.67▼ | -0.03 (-0.06%) | 50.67 | 50.4101 | 17,055 |
| TAXM | 50.4518▼ | -0.0182 (-0.04%) | 50.4518 | 50.4485 | 103 |
| TAXT | 51.495▼ | -0.05 (-0.10%) | 51.495 | 51.43 | 5,800 |
| TAXX | 51.03▲ | +0.13 (+0.26%) | 51.03 | 50.84 | 20,554 |
| TAYD | 44.46▲ | +0.46 (+1.05%) | 44.46 | 43.59 | 1,400 |
| TBBB | 28.68▼ | -1.48 (-4.91%) | 30.49 | 28.66 | 588,244 |
| TBBK | 77.20▼ | -0.44 (-0.57%) | 79.30 | 76.61 | 592,689 |
| TBCH | 16.47▼ | -0.235 (-1.41%) | 16.795 | 16.26 | 265,159 |
| TBFC | 28.296▼ | -0.094 (-0.33%) | 28.343 | 28.296 | 200 |
| TBFG | 29.9784▼ | -0.1468 (-0.49%) | 30.00 | 29.9784 | 20,114 |
| TBIL | 50.00 | +0.00 (+0.00%) | 50.01 | 50.00 | 2,105,027 |
| TBLA | 3.48▲ | +0.01 (+0.29%) | 3.52 | 3.455 | 2,101,357 |
| TCAF | 38.53▼ | -0.63 (-1.61%) | 38.88 | 38.53 | 1,026,700 |
| TCAI | 32.80▼ | -0.38 (-1.15%) | 33.223 | 32.551 | 48,100 |
| TCBK | 43.86▼ | -0.20 (-0.45%) | 44.57 | 43.58 | 160,741 |
| TCHP | 50.26▼ | -1.17 (-2.27%) | 50.69 | 50.185 | 139,523 |
| TCMD | 15.07▼ | -0.11 (-0.72%) | 15.31 | 14.995 | 98,510 |
| TCV | 25.914▼ | -0.3619 (-1.38%) | 26.27 | 25.87 | 1,300 |
| TD | 81.91▲ | +0.13 (+0.16%) | 82.37 | 81.44 | 835,596 |
| TDAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 207,847 |
| TDG | 1,306.14▼ | -9.86 (-0.75%) | 1,333.59 | 1,304.17 | 259,900 |
| TDI | 37.678▼ | -0.228 (-0.60%) | 37.82 | 37.62 | 5,400 |
| TDIV | 101.02▼ | -1.33 (-1.30%) | 102.15 | 100.98 | 119,381 |
| TDSB | 23.846▲ | +0.001 (+0.00%) | 23.8706 | 23.846 | 6,098 |
| TDVG | 44.22▼ | -0.08 (-0.18%) | 44.56 | 44.19 | 67,903 |
| TEAF | 12.22▲ | +0.013 (+0.11%) | 12.25 | 12.15 | 38,400 |
| TEAM | 160.67▲ | +1.39 (+0.87%) | 165.00 | 157.26 | 5,494,295 |
| TEC | 29.4311▼ | -0.475 (-1.59%) | 29.4311 | 29.4311 | 152 |
| TECB | 62.95▼ | -0.74 (-1.16%) | 63.61 | 62.95 | 78,455 |
| TECL | 147.35▼ | -5.35 (-3.50%) | 152.3299 | 146.935 | 1,283,927 |
| TECX | 17.60▼ | -1.02 (-5.48%) | 26.00 | 17.32 | 3,345,559 |
| TEF | 5.13▼ | -0.04 (-0.77%) | 5.15 | 5.08 | 768,700 |
| TEI | 6.49 | +0.00 (+0.00%) | 6.50 | 6.45 | 221,700 |
| TEK | 33.02▼ | -0.74 (-2.19%) | 33.51 | 32.972 | 14,000 |
| TEKX | 44.221▼ | -0.6912 (-1.54%) | 44.221 | 44.221 | 100 |
| TEKY | 40.785▼ | -0.5156 (-1.25%) | 41.01 | 40.785 | 1,017 |