Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRI | 14.23▲ | +0.11 (+0.78%) | 14.23 | 14.12 | 206,300 |
| JRS | 8.35▲ | +0.03 (+0.36%) | 8.38 | 8.30 | 86,200 |
| JRSH | 3.47▲ | +0.04 (+1.17%) | 3.50 | 3.4461 | 11,646 |
| JSCP | 47.65▼ | -0.015 (-0.03%) | 47.68 | 47.6106 | 251,843 |
| JSMD | 84.6816▼ | -0.9079 (-1.06%) | 85.65 | 84.68 | 17,412 |
| JSML | 74.60▼ | -0.83 (-1.10%) | 75.1053 | 74.60 | 6,599 |
| JSTC | 20.31▼ | -0.12 (-0.59%) | 20.37 | 20.30 | 3,800 |
| JTEK | 89.86▼ | -0.37 (-0.41%) | 90.43 | 89.71 | 254,077 |
| JULT | 43.5587▲ | +0.0136 (+0.03%) | 43.5952 | 43.52 | 1,345 |
| JULW | 38.262▲ | +0.0273 (+0.07%) | 38.2796 | 38.1801 | 33,846 |
| JUNT | 35.3287▼ | -0.0142 (-0.04%) | 35.3287 | 35.3287 | 0 |
| JUNW | 32.6661▼ | -0.0021 (-0.01%) | 32.69 | 32.6501 | 5,038 |
| JUSA | 59.592▼ | -0.028 (-0.05%) | 59.592 | 59.592 | 200 |
| JUST | 93.075▼ | -0.1809 (-0.19%) | 93.189 | 93.02 | 2,400 |
| JVAL | 47.33▼ | -0.319 (-0.67%) | 47.64 | 47.309 | 63,900 |
| KALA | 18.62▲ | +1.62 (+9.53%) | 18.89 | 16.90 | 548,439 |
| KAPA | 1.76▼ | -0.04 (-2.22%) | 1.82 | 1.67 | 820,700 |
| KAR | 28.88▼ | -0.74 (-2.50%) | 29.56 | 28.79 | 664,900 |
| KARO | 54.765▼ | -0.625 (-1.13%) | 55.0288 | 53.35 | 29,060 |
| KARS | 27.57▼ | -0.24 (-0.86%) | 27.75 | 27.57 | 72,372 |
| KBA | 29.47▼ | -0.28 (-0.94%) | 29.52 | 29.46 | 69,142 |
| KBAB | 27.176▼ | -0.157 (-0.57%) | 27.26 | 26.30 | 13,300 |
| KBE | 60.99▼ | -0.18 (-0.29%) | 61.34 | 60.76 | 909,220 |
| KBH | 65.88▼ | -1.50 (-2.23%) | 67.00 | 65.79 | 980,300 |
| KBUF | 33.959▲ | +0.045 (+0.13%) | 33.959 | 33.959 | 100 |
| KBWB | 78.06▲ | +0.04 (+0.05%) | 78.25 | 77.70 | 968,969 |
| KBWD | 14.11▼ | -0.10 (-0.70%) | 14.1992 | 14.10 | 151,594 |
| KBWR | 62.4752▼ | -0.0656 (-0.10%) | 62.64 | 62.16 | 3,413 |
| KBWY | 16.64▲ | +0.02 (+0.12%) | 16.69 | 16.551 | 178,572 |
| KC | 16.28▼ | -0.49 (-2.92%) | 16.58 | 15.82 | 1,845,845 |
| KCAI | 37.16▼ | -0.475 (-1.26%) | 37.209 | 37.16 | 3,100 |
| KCSH | 25.145▲ | +0.005 (+0.02%) | 25.145 | 25.145 | 100 |
| KD | 31.95▼ | -0.78 (-2.38%) | 32.645 | 31.92 | 1,888,762 |
| KDEF | 48.54▼ | -0.60 (-1.22%) | 48.65 | 48.30 | 46,200 |
| KDRN | 23.656▼ | -0.065 (-0.27%) | 23.656 | 23.64 | 100 |
| KE | 30.59▼ | -0.03 (-0.10%) | 30.72 | 30.21 | 195,544 |
| KEAT | 29.171▼ | -0.139 (-0.47%) | 29.171 | 29.17 | 900 |
| KEMQ | 25.48▲ | +0.222 (+0.88%) | 25.48 | 25.335 | 89,000 |
| KEMX | 34.2585▲ | +0.0783 (+0.23%) | 34.27 | 34.18 | 1,818 |
| KEN | 46.69▼ | -0.09 (-0.19%) | 47.00 | 46.603 | 6,300 |
| KEUA | 25.438▲ | +0.098 (+0.39%) | 25.438 | 25.36 | 400 |
| KEY | 19.06▼ | -0.10 (-0.52%) | 19.18 | 19.005 | 23,206,495 |
| KEYS | 170.54▼ | -1.83 (-1.06%) | 172.31 | 169.395 | 812,100 |
| KF | 29.98▲ | +0.19 (+0.64%) | 29.99 | 29.61 | 4,000 |
| KFII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.19 | 23,400 |
| KGC | 23.28▲ | +0.02 (+0.09%) | 23.65 | 23.19 | 11,873,200 |
| KGRN | 29.53▼ | -0.17 (-0.57%) | 29.675 | 29.175 | 56,000 |
| KHYB | 24.519▲ | +0.0292 (+0.12%) | 24.52 | 24.501 | 800 |
| KIM | 22.39▼ | -0.07 (-0.31%) | 22.60 | 22.335 | 3,489,630 |
| KIO | 12.61▼ | -0.08 (-0.63%) | 12.62 | 12.51 | 176,700 |
| KITT | 3.34▼ | -0.21 (-5.92%) | 3.64 | 3.33 | 413,095 |
| KLAC | 964.02▲ | +4.74 (+0.49%) | 968.0899 | 955.00 | 584,146 |
| KLIC | 38.62▼ | -0.40 (-1.03%) | 39.205 | 38.53 | 405,584 |
| KLIP | 33.14▲ | +0.03 (+0.09%) | 33.15 | 33.085 | 24,100 |
| KLMN | 27.032▼ | -0.004 (-0.01%) | 27.032 | 27.032 | 100 |
| KLMT | 30.079▼ | -0.033 (-0.11%) | 30.079 | 30.079 | 100 |
| KLRS | 3.89▼ | -0.39 (-9.11%) | 4.175 | 3.81 | 214,200 |
| KLXY | 25.2391▼ | -0.2115 (-0.83%) | 25.2391 | 25.2391 | 34 |
| KMLM | 26.95▲ | +0.135 (+0.50%) | 26.993 | 26.871 | 47,800 |
| KMRK | 1.67▲ | +0.03 (+1.83%) | 1.80 | 1.6297 | 84,571 |
| KMTS | 21.83▲ | +3.43 (+18.64%) | 22.00 | 18.00 | 807,900 |
| KN | 22.15▼ | -0.09 (-0.40%) | 22.31 | 21.74 | 675,600 |
| KNCT | 124.2588▼ | -0.4012 (-0.32%) | 124.2588 | 124.2588 | 46 |
| KNGZ | 35.7525▼ | -0.2465 (-0.68%) | 35.96 | 35.7525 | 2,899 |
| KNO | 50.79▼ | -0.401 (-0.78%) | 50.96 | 50.79 | 200 |
| KNRG | 26.09▼ | -0.04 (-0.15%) | 26.09 | 26.063 | 1,100 |
| KNSA | 37.10▲ | +0.09 (+0.24%) | 37.3394 | 36.40 | 396,317 |
| KNTK | 43.73▲ | +0.48 (+1.11%) | 43.87 | 43.14 | 1,202,920 |
| KOID | 30.291▼ | -0.099 (-0.33%) | 30.47 | 30.24 | 33,700 |
| KOKU | 115.525▼ | -0.2826 (-0.24%) | 115.525 | 115.525 | 100 |
| KOMP | 59.74▼ | -0.21 (-0.35%) | 59.95 | 59.59 | 123,700 |
| KOOL | 12.41▼ | -0.0948 (-0.76%) | 12.54 | 12.41 | 9,500 |
| KOPN | 2.53▲ | +0.28 (+12.44%) | 2.67 | 2.14 | 14,462,836 |
| KORP | 47.85▼ | -0.02 (-0.04%) | 47.85 | 47.7365 | 188,974 |
| KORU | 100.91▲ | +2.95 (+3.01%) | 101.2195 | 100.06 | 84,089 |
| KPDD | 24.09▼ | -0.156 (-0.64%) | 24.27 | 23.50 | 68,600 |
| KPLT | 19.42▼ | -0.51 (-2.56%) | 19.90 | 17.1024 | 159,950 |
| KPRO | 30.659▲ | +0.11 (+0.36%) | 30.659 | 30.659 | 100 |
| KQQQ | 29.119▲ | +0.168 (+0.58%) | 29.16 | 29.04 | 20,400 |
| KRBN | 32.68▲ | +0.18 (+0.55%) | 32.81 | 32.621 | 20,600 |
| KRC | 43.17▲ | +0.22 (+0.51%) | 43.56 | 42.86 | 1,077,800 |
| KRE | 64.99▼ | -0.22 (-0.34%) | 65.395 | 64.695 | 11,712,312 |
| KREF | 9.59▼ | -0.12 (-1.24%) | 9.745 | 9.59 | 505,300 |
| KRG | 22.53▼ | -0.20 (-0.88%) | 22.73 | 22.44 | 1,934,100 |
| KRKR | 7.37▼ | -0.8276 (-10.10%) | 8.3198 | 6.8531 | 102,778 |
| KRMA | 42.661▼ | -0.2133 (-0.50%) | 42.81 | 42.63 | 1,500 |
| KRMN | 64.33▲ | +0.53 (+0.83%) | 64.50 | 63.25 | 1,289,500 |
| KRNY | 6.56▼ | -0.14 (-2.09%) | 6.69 | 6.53 | 310,621 |
| KROP | 32.1319▲ | +0.0117 (+0.04%) | 32.17 | 32.1319 | 396 |
| KROS | 15.66▼ | -0.10 (-0.63%) | 15.84 | 15.51 | 245,553 |
| KRRO | 30.76▼ | -3.63 (-10.56%) | 34.82 | 30.0001 | 237,472 |
| KSPY | 28.06▲ | +0.038 (+0.14%) | 28.144 | 28.00 | 14,700 |
| KSS | 15.30▼ | -0.84 (-5.20%) | 16.07 | 15.14 | 5,780,391 |
| KSTR | 18.30▲ | +0.14 (+0.77%) | 18.315 | 18.17 | 62,500 |
| KTB | 80.93▼ | -3.16 (-3.76%) | 83.255 | 80.56 | 688,900 |
| KTCC | 3.61▲ | +0.20 (+5.87%) | 3.61 | 3.37 | 51,279 |
| KTEC | 18.03▼ | -0.02 (-0.11%) | 18.07 | 17.885 | 46,549 |
| KTF | 9.29▲ | +0.04 (+0.43%) | 9.30 | 9.21 | 108,700 |
| KTTA | 0.771▼ | -0.018 (-2.28%) | 0.80 | 0.764 | 52,600 |
| KURA | 8.19▼ | -0.635 (-7.20%) | 8.84 | 8.18 | 1,582,320 |