Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NI | 48.08▼ | -0.20 (-0.41%) | 48.98 | 48.00 | 4,686,505 |
| NIE | 26.08▲ | +0.10 (+0.38%) | 26.2375 | 25.76 | 58,939 |
| NIKL | 17.375▲ | +0.015 (+0.09%) | 17.58 | 17.32 | 70,879 |
| NINE | 9.72▲ | +0.21 (+2.21%) | 9.72 | 9.425 | 24,287 |
| NITE | 36.6425▲ | +0.4571 (+1.26%) | 36.6425 | 36.6425 | 50 |
| NIU | 3.08▼ | -0.02 (-0.65%) | 3.115 | 3.02 | 102,427 |
| NIXT | 30.88▲ | +0.2917 (+0.95%) | 30.90 | 30.68 | 1,678 |
| NKLR | 6.30▲ | +0.04 (+0.64%) | 6.34 | 6.0347 | 241,523 |
| NKTX | 2.93▲ | +0.16 (+5.78%) | 3.02 | 2.69 | 1,089,792 |
| NKX | 12.46▲ | +0.03 (+0.24%) | 12.49 | 12.40 | 167,672 |
| NL | 6.11▲ | +0.11 (+1.83%) | 6.11 | 5.98 | 17,639 |
| NLOP | 13.11▲ | +0.05 (+0.38%) | 13.21 | 12.75 | 149,153 |
| NLY | 22.82▼ | -0.08 (-0.35%) | 22.965 | 22.73 | 3,980,940 |
| NMAI | 13.86▼ | -0.02 (-0.14%) | 13.99 | 13.81 | 104,825 |
| NMBL | 20.755▲ | +0.0694 (+0.34%) | 20.77 | 20.73 | 1,767 |
| NMFC | 8.60▲ | +0.06 (+0.70%) | 8.66 | 8.4602 | 577,564 |
| NMRA | 2.44▼ | -0.03 (-1.21%) | 2.54 | 2.33 | 3,495,927 |
| NMRK | 16.04▼ | -0.08 (-0.50%) | 16.645 | 15.96 | 2,973,036 |
| NMT | 12.75▲ | +0.10 (+0.79%) | 12.75 | 12.53 | 36,817 |
| NMTC | 4.35▼ | -0.35 (-7.45%) | 4.7399 | 4.34 | 17,683 |
| NNBR | 2.46▲ | +0.14 (+6.03%) | 2.48 | 2.262 | 353,171 |
| NNI | 141.66▼ | -0.04 (-0.03%) | 143.065 | 139.50 | 49,825 |
| NNNN | 28.90▲ | +0.40 (+1.40%) | 29.61 | 28.75 | 6,846 |
| NNVC | 1.30▲ | +0.06 (+4.84%) | 1.33 | 1.21 | 300,155 |
| NOA | 14.73▲ | +0.06 (+0.41%) | 14.73 | 14.465 | 64,804 |
| NOAH | 10.65▲ | +0.24 (+2.31%) | 10.67 | 10.35 | 33,032 |
| NOEQ | 27.67▲ | +0.1502 (+0.55%) | 27.67 | 27.67 | 0 |
| NOK | 13.30▲ | +0.39 (+3.02%) | 13.89 | 12.87 | 148,596,034 |
| NOTV | 0.31▲ | +0.0199 (+6.86%) | 0.32 | 0.2982 | 476,099 |
| NOV | 19.86▼ | -0.60 (-2.93%) | 20.29 | 19.58 | 3,905,905 |
| NPAC | 10.3299▲ | +0.0099 (+0.10%) | 10.3299 | 10.3299 | 243 |
| NPCE | 17.07▲ | +0.21 (+1.25%) | 17.12 | 16.54 | 152,490 |
| NPCT | 10.56▼ | -0.02 (-0.19%) | 10.64 | 10.44 | 147,455 |
| NPFD | 19.26▼ | -0.04 (-0.21%) | 19.3611 | 19.185 | 71,223 |
| NPKI | 15.57▼ | -0.78 (-4.77%) | 16.50 | 14.05 | 1,831,046 |
| NPO | 285.94▼ | -5.61 (-1.92%) | 292.62 | 283.06 | 187,919 |
| NPV | 11.58▼ | -0.01 (-0.09%) | 11.60 | 11.5601 | 33,059 |
| NPWR | 1.99▲ | +0.08 (+4.19%) | 2.015 | 1.8848 | 766,922 |
| NRDS | 11.01▲ | +0.17 (+1.57%) | 11.145 | 10.77 | 569,813 |
| NREF | 14.86▲ | +0.44 (+3.05%) | 14.91 | 14.38 | 65,685 |
| NRGV | 4.38▼ | -0.23 (-4.99%) | 4.6799 | 4.32 | 2,451,621 |
| NRIX | 16.81▲ | +0.11 (+0.66%) | 16.99 | 16.20 | 668,233 |
| NRK | 10.66▲ | +0.09 (+0.85%) | 10.665 | 10.555 | 348,061 |
| NRO | 3.04 | +0.00 (+0.00%) | 3.05 | 3.025 | 222,774 |
| NRSH | 30.0589▲ | +0.2734 (+0.92%) | 30.0589 | 30.0589 | 113 |
| NRSN | 0.8966▲ | +0.0756 (+9.21%) | 0.90 | 0.83 | 186,228 |
| NRXP | 3.09▲ | +0.11 (+3.69%) | 3.10 | 2.9101 | 484,197 |
| NRXS | 8.08▲ | +0.63 (+8.46%) | 8.23 | 7.17 | 295,097 |
| NSC | 315.90▲ | +0.07 (+0.02%) | 318.06 | 315.1701 | 748,967 |
| NSI | 37.9485▼ | -0.0005 (+0.00%) | 38.18 | 37.9485 | 508 |
| NSSC | 46.72▼ | -0.03 (-0.06%) | 47.20 | 46.0001 | 281,923 |
| NSTS | 12.71▲ | +0.26 (+2.09%) | 12.98 | 12.46 | 1,988 |
| NTAP | 112.08▲ | +1.31 (+1.18%) | 112.31 | 110.47 | 1,133,602 |
| NTGR | 25.25▼ | -0.02 (-0.08%) | 25.92 | 24.91 | 481,655 |
| NTNX | 42.60▲ | +1.71 (+4.18%) | 43.14 | 41.40 | 2,497,274 |
| NTRS | 164.48▼ | -1.86 (-1.12%) | 167.19 | 164.40 | 809,425 |
| NTSD | 43.476▼ | -0.05 (-0.11%) | 43.83 | 43.476 | 29,714 |
| NTSE | 44.6071▲ | +0.0601 (+0.13%) | 44.765 | 44.6071 | 2,018 |
| NTSK | 10.52▲ | +0.56 (+5.62%) | 10.69 | 9.93 | 4,664,041 |
| NTSX | 57.21▲ | +0.19 (+0.33%) | 57.4892 | 57.16 | 34,574 |
| NTWO | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| NUE | 226.04▲ | +0.75 (+0.33%) | 227.9458 | 224.2138 | 1,167,102 |
| NUGO | 41.53▲ | +0.36 (+0.87%) | 41.74 | 41.48 | 1,073,137 |
| NUTX | 139.57▲ | +20.37 (+17.09%) | 141.90 | 119.51 | 398,837 |
| NVCR | 16.62▲ | +1.41 (+9.27%) | 16.70 | 15.3464 | 3,533,864 |
| NVCT | 8.54▼ | -0.02 (-0.23%) | 8.79 | 8.42 | 35,569 |
| NVDA | 198.45▼ | -1.12 (-0.56%) | 203.00 | 197.12 | 128,646,996 |
| NVDU | 122.89▼ | -1.63 (-1.31%) | 128.165 | 121.50 | 464,703 |
| NVEC | 87.20▲ | +4.41 (+5.33%) | 88.11 | 83.05 | 101,133 |
| NVGS | 21.88▲ | +0.08 (+0.37%) | 21.8851 | 21.44 | 322,205 |
| NVIR | 40.4663▼ | -0.4219 (-1.03%) | 40.64 | 40.19 | 1,142 |
| NVNI | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.38 | 79,867 |
| NVO | 43.88▲ | +1.66 (+3.93%) | 44.04 | 43.095 | 25,462,076 |
| NVOH | 24.022▲ | +0.8418 (+3.63%) | 24.18 | 23.63 | 2,112 |
| NVOX | 14.05▲ | +1.00 (+7.66%) | 14.1799 | 13.62 | 676,439 |
| NVT | 158.92▲ | +16.02 (+11.21%) | 167.00 | 155.88 | 5,129,917 |
| NVTS | 17.45▲ | +0.95 (+5.76%) | 18.03 | 15.81 | 29,902,569 |
| NWBI | 13.94▲ | +0.11 (+0.80%) | 14.01 | 13.695 | 871,686 |
| NWE | 72.49▲ | +0.15 (+0.21%) | 73.58 | 71.9502 | 366,782 |
| NWPX | 107.00▲ | +8.66 (+8.81%) | 107.07 | 99.01 | 334,523 |
| NWS | 30.41▼ | -0.07 (-0.23%) | 30.835 | 30.335 | 909,675 |
| NWSA | 26.24▼ | -0.08 (-0.30%) | 26.70 | 26.2101 | 3,897,580 |
| NXDR | 1.65▲ | +0.05 (+3.12%) | 1.65 | 1.60 | 1,985,324 |
| NXDT | 5.27▼ | -0.15 (-2.77%) | 5.42 | 5.1201 | 173,738 |
| NXG | 57.15▼ | -0.14 (-0.24%) | 57.72 | 57.15 | 111,420 |
| NXPI | 295.24▲ | +1.65 (+0.56%) | 296.00 | 285.51 | 2,829,500 |
| NXPL | 6.34▼ | -0.05 (-0.78%) | 6.56 | 6.34 | 4,454 |
| NXRT | 28.92▲ | +0.03 (+0.10%) | 29.19 | 28.485 | 139,130 |
| NXST | 202.37▼ | -5.77 (-2.77%) | 209.57 | 201.635 | 260,144 |
| NXT | 119.93▲ | +0.80 (+0.67%) | 123.29 | 118.21 | 1,156,341 |
| NXTE | 44.5584▼ | -0.0154 (-0.03%) | 44.65 | 44.5584 | 535 |
| NXTG | 135.7279▲ | +0.1149 (+0.08%) | 136.51 | 135.37 | 5,828 |
| NXTS | 4.645▼ | -0.125 (-2.62%) | 4.7103 | 4.38 | 15,285 |
| NYAX | 71.58▲ | +1.09 (+1.55%) | 72.00 | 70.78 | 7,535 |
| NYSX | 115.83▲ | +1.4019 (+1.23%) | 115.8884 | 115.83 | 2,888 |
| NZAC | 44.9405▲ | +0.1102 (+0.25%) | 45.09 | 44.86 | 6,763 |
| NZF | 12.57▼ | -0.02 (-0.16%) | 12.60 | 12.52 | 611,627 |
| NZUS | 37.0138▲ | +0.1838 (+0.50%) | 37.0138 | 37.0138 | 1 |
| OAEM | 46.41▲ | +0.095 (+0.21%) | 47.285 | 46.33 | 71,099 |
| OAIM | 46.075▼ | -0.16 (-0.35%) | 46.29 | 46.045 | 16,785 |