Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLVI | 25.6302▼ | -0.0087 (-0.03%) | 25.66 | 25.58 | 23,343 |
| XMLV | 65.5712▼ | -0.5088 (-0.77%) | 66.15 | 65.56 | 12,323 |
| XMVM | 70.98▼ | -0.51 (-0.71%) | 71.81 | 70.845 | 23,541 |
| XNCR | 12.21▼ | -0.12 (-0.97%) | 12.595 | 11.99 | 638,904 |
| XOS | 3.41▼ | -0.09 (-2.57%) | 3.70 | 3.21 | 765,967 |
| XPEL | 45.50▲ | +0.37 (+0.82%) | 45.64 | 44.54 | 197,778 |
| XPH | 60.31▲ | +0.04 (+0.07%) | 60.86 | 60.17 | 72,207 |
| XPO | 220.74▼ | -7.59 (-3.32%) | 231.01 | 217.27 | 1,438,840 |
| XPOF | 6.82▲ | +0.35 (+5.41%) | 6.97 | 6.42 | 602,307 |
| XRN | 36.31▼ | -0.77 (-2.08%) | 37.60 | 36.26 | 149,210 |
| XRT | 87.44▼ | -0.29 (-0.33%) | 89.095 | 87.31 | 5,584,291 |
| XRX | 3.42▼ | -0.05 (-1.44%) | 3.57 | 3.41 | 2,696,533 |
| XSLV | 50.9776▼ | -0.582 (-1.13%) | 51.65 | 50.9776 | 4,664 |
| XSVM | 68.74▼ | -0.5478 (-0.79%) | 69.815 | 68.66 | 13,687 |
| XTN | 116.78▼ | -0.23 (-0.20%) | 119.46 | 116.465 | 55,111 |
| XTWY | 37.15▼ | -0.002 (-0.01%) | 37.33 | 37.135 | 16,204 |
| XUDV | 32.24▲ | +0.0037 (+0.01%) | 32.57 | 32.24 | 264,098 |
| XYF | 5.10▲ | +0.07 (+1.39%) | 5.33 | 5.02 | 185,248 |
| YAAS | 0.899▼ | -0.0086 (-0.95%) | 0.916 | 0.85 | 50,059 |
| YANG | 30.00▼ | -0.24 (-0.79%) | 30.16 | 29.639 | 609,683 |
| YB | 15.82▲ | +0.19 (+1.22%) | 16.06 | 15.42 | 84,670 |
| YCS | 54.91▲ | +0.14 (+0.26%) | 54.9704 | 54.669 | 6,111 |
| YDKG | 1.01▲ | +0.1398 (+16.07%) | 1.04 | 0.8202 | 1,060,271 |
| YETI | 49.88▼ | -0.54 (-1.07%) | 51.85 | 49.57 | 1,380,783 |
| YPF | 52.59▼ | -3.30 (-5.90%) | 54.25 | 52.04 | 2,410,979 |
| YSG | 3.35▲ | +0.24 (+7.72%) | 3.38 | 3.14 | 159,122 |
| YUM | 154.67▲ | +0.36 (+0.23%) | 155.45 | 153.5601 | 1,411,898 |
| YYYM | 20.0485▲ | +0.0735 (+0.37%) | 20.07 | 20.035 | 715 |
| ZBH | 88.26▼ | -0.31 (-0.35%) | 89.70 | 87.54 | 1,107,236 |
| ZD | 45.85▼ | -0.41 (-0.89%) | 47.71 | 45.75 | 457,279 |
| ZDAI | 2.77▲ | +0.12 (+4.53%) | 2.862 | 2.46 | 59,711 |
| ZDGE | 3.25▼ | -0.91 (-21.88%) | 4.31 | 3.25 | 557,837 |
| ZGN | 14.77▲ | +0.07 (+0.48%) | 15.09 | 14.75 | 1,080,954 |
| ZH | 3.21▼ | -0.01 (-0.31%) | 3.285 | 3.20 | 187,094 |
| ZION | 66.27▼ | -0.98 (-1.46%) | 67.99 | 66.04 | 1,584,930 |
| ZKIN | 1.51▼ | -0.15 (-9.04%) | 1.51 | 1.495 | 1,437 |
| ZOOZ | 5.61▲ | +0.26 (+4.86%) | 5.7628 | 5.40 | 12,522 |
| ZROZ | 63.19▼ | -0.17 (-0.27%) | 63.65 | 63.13 | 276,071 |
| ZSL | 22.63▼ | -1.69 (-6.95%) | 22.80 | 21.82 | 2,129,493 |
| ZSQR | 12.77▲ | +1.845 (+16.89%) | 12.94 | 10.88 | 344,234 |
| ZSTK | 4.915▲ | +0.355 (+7.79%) | 5.10 | 4.64 | 3,755 |
| ZTR | 6.76▼ | -0.045 (-0.66%) | 6.81 | 6.71 | 84,508 |
| ZTS | 79.95▲ | +0.38 (+0.48%) | 82.045 | 78.93 | 4,415,584 |
| ZVRA | 12.55▼ | -0.10 (-0.79%) | 12.9899 | 12.365 | 1,872,211 |