Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UONEK | 5.37▼ | -0.40 (-6.93%) | 5.62 | 5.37 | 3,334 |
| UPV | 105.6412▲ | +0.0792 (+0.08%) | 106.08 | 105.6412 | 719 |
| UPWK | 9.59▼ | -0.09 (-0.93%) | 9.83 | 9.56 | 2,027,647 |
| URBN | 77.89▼ | -0.99 (-1.26%) | 80.50 | 77.46 | 697,816 |
| UROY | 3.56▲ | +0.20 (+5.95%) | 3.57 | 3.35 | 2,551,280 |
| URSP | 51.96▼ | -0.23 (-0.44%) | 52.80 | 51.7001 | 66,425 |
| URTH | 209.15▼ | -0.09 (-0.04%) | 210.66 | 208.83 | 448,368 |
| USCB | 22.38▼ | -0.14 (-0.62%) | 22.70 | 22.17 | 43,294 |
| USEA | 2.75▲ | +0.08 (+3.00%) | 2.80 | 2.68 | 45,026 |
| USFD | 100.49▲ | +1.45 (+1.46%) | 100.61 | 99.0586 | 2,490,299 |
| USFE | 36.51▲ | +0.285 (+0.79%) | 36.51 | 36.51 | 100 |
| USLM | 117.81▲ | +2.17 (+1.88%) | 118.8199 | 116.07 | 143,475 |
| USPH | 77.71▲ | +1.85 (+2.44%) | 77.74 | 74.8105 | 266,614 |
| USTB | 50.56 | +0.00 (+0.00%) | 50.5763 | 50.5401 | 1,012,930 |
| UTMD | 71.21▼ | -1.09 (-1.51%) | 72.79 | 68.15 | 24,643 |
| UTSI | 2.48▼ | -0.02 (-0.80%) | 2.50 | 2.4154 | 3,444 |
| UTZ | 14.12▲ | +0.01 (+0.07%) | 14.15 | 14.10 | 2,294,818 |
| UVE | 44.21▼ | -0.06 (-0.14%) | 44.94 | 44.01 | 145,141 |
| UVSP | 44.28▼ | -0.57 (-1.27%) | 44.74 | 44.22 | 202,216 |
| UYG | 99.4222▲ | +0.6322 (+0.64%) | 100.40 | 98.73 | 21,209 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| V | 368.54▼ | -1.05 (-0.28%) | 372.40 | 366.7201 | 6,062,771 |
| VABK | 47.60▲ | +0.07 (+0.15%) | 50.00 | 46.50 | 7,362 |
| VALE | 14.94▲ | +0.11 (+0.74%) | 14.98 | 14.685 | 31,615,612 |
| VALG | 17.5128▲ | +0.2305 (+1.33%) | 17.5128 | 17.40 | 145 |
| VALQ | 71.6037▼ | -0.2529 (-0.35%) | 72.00 | 71.55 | 7,264 |
| VBNB | 23.25▲ | +0.2234 (+0.97%) | 23.25 | 23.23 | 24,861 |
| VBR | 249.86▼ | -1.37 (-0.55%) | 251.6601 | 249.71 | 197,242 |
| VCTR | 99.97▼ | -2.65 (-2.58%) | 104.67 | 99.74 | 771,385 |
| VDC | 231.23▼ | -0.15 (-0.06%) | 232.81 | 230.16 | 140,768 |
| VDI | 36.604▲ | +0.1035 (+0.28%) | 36.604 | 36.604 | 100 |
| VEA | 72.35▲ | +0.13 (+0.18%) | 72.755 | 72.34 | 6,290,694 |
| VEEV | 213.51▲ | +1.65 (+0.78%) | 214.245 | 210.4401 | 1,076,610 |
| VEFA | 83.0477▲ | +0.2496 (+0.30%) | 83.0477 | 83.0477 | 11 |
| VEM | 26.99▼ | -0.0204 (-0.08%) | 26.99 | 26.99 | 100 |
| VET | 10.56▼ | -0.48 (-4.35%) | 11.13 | 10.54 | 1,094,727 |
| VEU | 84.57▼ | -0.01 (-0.01%) | 85.09 | 84.55 | 3,961,758 |
| VFH | 142.02▲ | +0.26 (+0.18%) | 143.01 | 141.6335 | 265,648 |
| VFLO | 50.42▼ | -0.08 (-0.16%) | 51.12 | 50.2598 | 1,561,418 |
| VFS | 3.20▼ | -0.13 (-3.90%) | 3.40 | 3.19 | 509,218 |
| VGK | 91.85▲ | +0.01 (+0.01%) | 92.21 | 91.78 | 1,364,285 |
| VGNT | 45.03▼ | -0.77 (-1.68%) | 46.71 | 44.795 | 1,029,985 |
| VGSR | 11.6764▼ | -0.0009 (-0.01%) | 11.68 | 11.55 | 79,632 |
| VGZ | 1.99▲ | +0.14 (+7.57%) | 2.02 | 1.905 | 1,507,261 |
| VHC | 15.26▲ | +1.70 (+12.54%) | 15.33 | 13.77 | 25,681 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| VIA | 21.36▼ | -0.55 (-2.51%) | 22.00 | 20.98 | 581,656 |
| VIG | 244.38▲ | +0.46 (+0.19%) | 245.70 | 243.75 | 1,008,846 |
| VIGI | 98.30▲ | +0.44 (+0.45%) | 98.8799 | 98.27 | 330,625 |
| VIK | 108.26▲ | +0.74 (+0.69%) | 110.09 | 107.89 | 1,901,699 |
| VINP | 9.89▲ | +0.02 (+0.20%) | 9.985 | 9.77 | 21,318 |
| VIPS | 15.54▼ | -0.05 (-0.32%) | 15.665 | 15.48 | 3,094,096 |
| VLLU | 26.996▼ | -0.0291 (-0.11%) | 26.996 | 26.996 | 200 |
| VLTO | 97.16▲ | +0.71 (+0.74%) | 97.17 | 95.94 | 1,262,814 |
| VLU | 247.6264▼ | -0.8851 (-0.36%) | 249.65 | 247.30 | 6,314 |
| VNME | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| VNQI | 46.1659▼ | -0.0941 (-0.20%) | 46.32 | 46.135 | 213,314 |
| VNT | 33.62▼ | -0.20 (-0.59%) | 33.97 | 33.2301 | 1,701,567 |
| VO | 82.56▼ | -0.33 (-0.40%) | 83.34 | 82.47 | 2,198,085 |
| VOE | 206.76▼ | -0.62 (-0.30%) | 208.235 | 206.21 | 224,458 |
| VONV | 112.37▼ | -0.16 (-0.14%) | 113.30 | 112.0301 | 654,912 |
| VOOV | 227.04▼ | -0.39 (-0.17%) | 228.26 | 226.50 | 75,329 |
| VOR | 22.27▲ | +0.02 (+0.09%) | 23.07 | 22.04 | 712,451 |
| VOYA | 100.11▼ | -0.57 (-0.57%) | 101.375 | 94.86 | 2,170,378 |
| VPX | 30.8824▼ | -0.1526 (-0.49%) | 31.21 | 30.852 | 21,425 |
| VREX | 12.39▲ | +0.02 (+0.16%) | 12.41 | 12.04 | 270,573 |
| VRME | 0.7052▲ | +0.0092 (+1.32%) | 0.7288 | 0.6965 | 7,739 |
| VRRM | 5.61▲ | +0.03 (+0.54%) | 5.6599 | 5.435 | 5,491,213 |
| VRSN | 293.41▼ | -5.79 (-1.94%) | 302.60 | 292.51 | 731,325 |
| VSAT | 81.03▼ | -5.13 (-5.95%) | 86.85 | 76.55 | 4,019,346 |
| VSDA | 60.4792▼ | -0.0007 (+0.00%) | 60.65 | 60.29 | 6,961 |
| VSLU | 48.92▲ | +0.18 (+0.37%) | 49.2744 | 48.9063 | 15,992 |
| VSXY | 89.86▲ | +0.65 (+0.73%) | 91.89 | 89.23 | 1,190,787 |
| VTEX | 4.40▼ | -0.03 (-0.68%) | 4.5981 | 4.37 | 647,459 |
| VTGN | 0.297▼ | -0.003 (-1.00%) | 0.2988 | 0.266 | 5,325,976 |
| VTIP | 49.65 | +0.00 (+0.00%) | 49.65 | 49.6117 | 3,107,503 |
| VTRS | 17.65▼ | -0.05 (-0.28%) | 17.88 | 17.5517 | 10,401,892 |
| VTV | 223.99▲ | +0.12 (+0.05%) | 225.00 | 223.435 | 2,019,110 |
| VUSE | 74.0454▼ | -0.0948 (-0.13%) | 74.845 | 74.00 | 7,122 |
| VXUS | 86.51▲ | +0.06 (+0.07%) | 87.025 | 86.48 | 4,617,594 |
| VYM | 165.13▼ | -0.17 (-0.10%) | 166.04 | 164.79 | 1,111,509 |
| VYMI | 104.17▼ | -0.05 (-0.05%) | 104.5683 | 104.15 | 765,421 |
| VZ | 46.47▼ | -0.41 (-0.87%) | 46.91 | 45.085 | 26,523,783 |
| WAB | 296.31▼ | -2.76 (-0.92%) | 300.99 | 295.64 | 436,734 |
| WABC | 60.11▼ | -0.31 (-0.51%) | 60.70 | 59.79 | 148,282 |
| WAGN | 14.60▲ | +0.02 (+0.14%) | 14.61 | 14.51 | 121,282 |
| WASH | 39.47▼ | -0.45 (-1.13%) | 39.96 | 39.01 | 126,972 |
| WAT | 400.00▲ | +3.92 (+0.99%) | 402.30 | 390.75 | 851,276 |
| WB | 7.95▼ | -0.13 (-1.61%) | 8.03 | 7.91 | 873,827 |
| WBIF | 36.66▲ | +0.0619 (+0.17%) | 36.77 | 36.545 | 1,948 |
| WBIG | 26.5709▼ | -0.024 (-0.09%) | 26.5709 | 26.4701 | 2,047 |
| WBIL | 40.6743▲ | +0.1721 (+0.42%) | 40.6743 | 40.585 | 901 |
| WBIY | 37.75▼ | -0.123 (-0.32%) | 37.79 | 37.29 | 13,010 |
| WBS | 79.12▲ | +1.17 (+1.50%) | 79.23 | 78.75 | 9,681,855 |
| WBUY | 0.9068▼ | -0.0406 (-4.29%) | 0.9449 | 0.9032 | 79,660 |
| WCC | 373.08▼ | -1.02 (-0.27%) | 383.25 | 372.38 | 476,881 |
| WCLD | 38.20▲ | +0.24 (+0.63%) | 38.86 | 38.03 | 681,537 |
| WCMG | 21.9361▼ | -0.0539 (-0.25%) | 22.00 | 21.9361 | 138 |
| WDAY | 170.635▼ | -0.645 (-0.38%) | 173.95 | 168.87 | 2,244,119 |
| WDEF | 32.10▲ | +0.15 (+0.47%) | 32.6973 | 31.99 | 38,663 |