Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGA | 40.03▲ | +1.42 (+3.68%) | 40.63 | 38.49 | 1,617,600 |
| MGC | 224.20▼ | -0.72 (-0.32%) | 224.72 | 223.50 | 67,700 |
| MGF | 3.14▲ | +0.02 (+0.64%) | 3.14 | 3.10 | 0 |
| MGIC | 19.67▲ | +0.55 (+2.88%) | 19.90 | 19.20 | 184,473 |
| MGK | 362.31▼ | -3.86 (-1.05%) | 365.45 | 360.79 | 431,900 |
| MGM | 36.89▲ | +2.50 (+7.27%) | 37.08 | 34.59 | 8,536,300 |
| MGMT | 40.15▲ | +0.67 (+1.70%) | 40.596 | 39.55 | 71,700 |
| MGNI | 24.12 | +0.00 (+0.00%) | 24.25 | 23.2566 | 3,689,463 |
| MGNR | 33.26▲ | +0.038 (+0.11%) | 33.39 | 33.05 | 35,400 |
| MGOV | 20.146▼ | -0.004 (-0.02%) | 20.19 | 20.10 | 37,200 |
| MGPI | 31.98▲ | +2.01 (+6.71%) | 32.61 | 29.85 | 275,758 |
| MGRC | 118.52▲ | +2.56 (+2.21%) | 119.50 | 114.66 | 168,469 |
| MGRM | 2.86▼ | -0.03 (-1.04%) | 2.95 | 2.81 | 30,796 |
| MGTX | 6.48▼ | -0.04 (-0.61%) | 6.635 | 6.305 | 471,562 |
| MGV | 132.53▲ | +1.33 (+1.01%) | 132.78 | 131.08 | 522,000 |
| MGYR | 16.61▼ | -0.06 (-0.36%) | 19.04 | 16.02 | 109,751 |
| MHI | 9.17▲ | +0.01 (+0.11%) | 9.20 | 9.16 | 0 |
| MHK | 109.41▲ | +4.57 (+4.36%) | 112.51 | 104.19 | 992,900 |
| MHO | 116.63▲ | +4.51 (+4.02%) | 121.20 | 110.95 | 322,046 |
| MID | 65.745▼ | -0.295 (-0.45%) | 66.23 | 65.745 | 3,739 |
| MIDE | 30.997▲ | +0.412 (+1.35%) | 31.04 | 30.997 | 3,200 |
| MIDU | 46.68▲ | +1.62 (+3.60%) | 47.63 | 44.58 | 98,900 |
| MILN | 48.88▲ | +0.085 (+0.17%) | 49.00 | 48.73 | 10,000 |
| MIMI | 6.60▼ | -0.02 (-0.30%) | 6.75 | 6.25 | 555,513 |
| MIN | 2.70▼ | -0.01 (-0.37%) | 2.71 | 2.69 | 0 |
| MIND | 8.57▲ | +0.13 (+1.54%) | 8.7699 | 8.25 | 145,315 |
| MINO | 44.17▼ | -0.061 (-0.14%) | 44.18 | 44.081 | 46,600 |
| MINV | 31.094▼ | -0.131 (-0.42%) | 31.17 | 30.95 | 1,300 |
| MIR | 20.53▼ | -1.00 (-4.64%) | 21.51 | 20.32 | 3,912,700 |
| MISL | 36.86▼ | -0.50 (-1.34%) | 37.28 | 36.618 | 15,600 |
| MIST | 1.88▼ | -0.06 (-3.09%) | 1.97 | 1.88 | 373,900 |
| MITQ | 0.6547▲ | +0.0157 (+2.46%) | 0.7059 | 0.6277 | 151,976 |
| MITT | 7.67▲ | +0.12 (+1.59%) | 7.79 | 7.51 | 156,600 |
| MKAM | 29.30▼ | -0.027 (-0.09%) | 29.30 | 29.30 | 100 |
| MKL | 1,994.21▼ | -3.15 (-0.16%) | 2,000.45 | 1,972.87 | 54,200 |
| MKOR | 28.135▲ | +0.0392 (+0.14%) | 28.22 | 28.04 | 4,900 |
| MKSI | 100.72▲ | +1.36 (+1.37%) | 102.41 | 97.16 | 778,411 |
| MKTW | 19.82▲ | +0.03 (+0.15%) | 20.03 | 19.21 | 9,800 |
| MLAC | 10.26 | +0.00 (+0.00%) | 10.265 | 10.26 | 500 |
| MLCO | 8.06▲ | +0.83 (+11.48%) | 8.22 | 7.86 | 21,097,737 |
| MLDR | 49.172▼ | -0.263 (-0.53%) | 49.172 | 49.172 | 100 |
| MLI | 82.07▲ | +2.60 (+3.27%) | 82.52 | 78.57 | 1,230,000 |
| MLKN | 20.65▲ | +1.23 (+6.33%) | 20.69 | 19.195 | 777,282 |
| MLP | 18.42▲ | +0.23 (+1.26%) | 18.70 | 18.07 | 10,500 |
| MLPD | 25.00▼ | -0.13 (-0.52%) | 25.095 | 24.9604 | 4,337 |
| MLTX | 46.61▼ | -0.59 (-1.25%) | 47.93 | 46.24 | 322,836 |
| MMA | 1.26▲ | +0.13 (+11.50%) | 1.30 | 1.12 | 383,800 |
| MMCA | 21.2403▼ | -0.0697 (-0.33%) | 21.25 | 21.24 | 1,183 |
| MMD | 14.77▼ | -0.02 (-0.14%) | 14.87 | 14.63 | 0 |
| MMIN | 23.19▼ | -0.12 (-0.51%) | 23.20 | 23.15 | 22,900 |
| MMIT | 23.80▼ | -0.05 (-0.21%) | 23.82 | 23.785 | 133,700 |
| MMLG | 33.07▼ | -0.57 (-1.69%) | 33.49 | 32.92 | 9,782 |
| MMM | 153.81▲ | +1.57 (+1.03%) | 156.09 | 151.42 | 3,735,400 |
| MMSC | 20.365▼ | -0.277 (-1.34%) | 20.52 | 20.32 | 2,900 |
| MMT | 4.70 | +0.00 (+0.00%) | 4.71 | 4.68 | 0 |
| MMTM | 265.21▼ | -1.3759 (-0.52%) | 265.77 | 264.70 | 600 |
| MNA | 35.19▼ | -0.08 (-0.23%) | 35.235 | 35.08 | 26,766 |
| MNBD | 25.425▲ | +0.0109 (+0.04%) | 25.44 | 25.37 | 7,300 |
| MNDY | 303.76▼ | -10.72 (-3.41%) | 312.85 | 297.38 | 514,617 |
| MNRS | 25.245▲ | +0.135 (+0.54%) | 25.49 | 24.78 | 6,000 |
| MNSB | 19.43▲ | +0.53 (+2.80%) | 19.43 | 18.825 | 53,529 |
| MNTK | 2.38▲ | +0.16 (+7.21%) | 2.43 | 2.155 | 115,272 |
| MOD | 98.00▼ | -0.50 (-0.51%) | 99.17 | 93.14 | 1,216,200 |
| MODG | 8.67▲ | +0.62 (+7.70%) | 8.87 | 7.93 | 3,506,100 |
| MODL | 42.97▼ | -0.13 (-0.30%) | 43.09 | 42.93 | 85,700 |
| MOMO | 8.40▼ | -0.04 (-0.47%) | 8.53 | 8.3808 | 656,912 |
| MOOD | 33.22▲ | +0.06 (+0.18%) | 33.234 | 33.115 | 3,300 |
| MORN | 311.89▼ | -2.04 (-0.65%) | 313.40 | 305.955 | 520,656 |
| MORT | 10.44▼ | -0.12 (-1.14%) | 10.52 | 10.26 | 1,371,700 |
| MOTO | 46.891▲ | +0.0603 (+0.13%) | 46.891 | 46.891 | 100 |
| MP | 31.49▼ | -1.78 (-5.35%) | 33.27 | 31.3012 | 6,969,476 |
| MPB | 29.10▲ | +0.90 (+3.19%) | 29.33 | 28.02 | 83,540 |
| MPC | 169.95▲ | +3.84 (+2.31%) | 171.48 | 165.62 | 1,949,300 |
| MPV | 19.94▼ | -0.17 (-0.85%) | 20.13 | 19.82 | 0 |
| MPWR | 746.97▲ | +15.59 (+2.13%) | 756.74 | 722.245 | 587,232 |
| MQ | 5.81▼ | -0.02 (-0.34%) | 5.88 | 5.72 | 6,647,134 |
| MQQQ | 152.517▼ | -2.363 (-1.53%) | 154.23 | 152.517 | 500 |
| MRAM | 6.56▲ | +0.27 (+4.29%) | 6.66 | 6.29 | 199,178 |
| MRC | 13.34▼ | -0.37 (-2.70%) | 13.82 | 13.13 | 2,297,500 |
| MRNA | 28.69▲ | +1.10 (+3.99%) | 29.845 | 26.81 | 14,535,300 |
| MRP | 28.59▲ | +0.08 (+0.28%) | 28.84 | 28.40 | 1,185,100 |
| MRSK | 33.48▼ | -0.087 (-0.26%) | 33.64 | 33.38 | 21,600 |
| MRVI | 2.51▲ | +0.10 (+4.15%) | 2.555 | 2.32 | 1,428,919 |
| MRVL | 76.24▼ | -1.16 (-1.50%) | 77.78 | 75.04 | 16,304,006 |
| MS | 141.07▲ | +0.21 (+0.15%) | 141.61 | 139.469 | 6,166,696 |
| MSA | 171.30▲ | +3.77 (+2.25%) | 172.73 | 165.94 | 169,100 |
| MSBI | 18.06▲ | +0.74 (+4.27%) | 18.34 | 17.21 | 142,390 |
| MSC | 4.47▲ | +1.295 (+40.79%) | 4.58 | 3.17 | 122,600 |
| MSCI | 581.34▲ | +4.60 (+0.80%) | 583.63 | 570.00 | 437,155 |
| MSFL | 29.45▼ | -0.66 (-2.19%) | 30.18 | 29.34 | 105,500 |
| MSFT | 492.05▼ | -5.36 (-1.08%) | 498.05 | 490.98 | 19,929,500 |
| MSFU | 48.65▼ | -1.03 (-2.07%) | 49.83 | 48.42 | 299,400 |
| MSGE | 39.38▼ | -0.59 (-1.48%) | 40.26 | 39.27 | 313,000 |
| MSGS | 205.00▼ | -3.95 (-1.89%) | 209.14 | 204.51 | 202,400 |
| MSI | 425.65▲ | +5.19 (+1.23%) | 427.40 | 417.57 | 1,220,886 |
| MSLC | 51.04 | +0.00 (+0.00%) | 51.18 | 50.861 | 47,500 |
| MSM | 90.32▲ | +5.30 (+6.23%) | 90.85 | 83.63 | 2,756,500 |
| MSSM | 47.09▲ | +0.47 (+1.01%) | 47.26 | 46.536 | 14,900 |
| MSTI | 20.605▼ | -0.0191 (-0.09%) | 20.605 | 20.605 | 62 |
| MT | 31.22▼ | -0.36 (-1.14%) | 31.28 | 30.55 | 1,520,540 |