Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTL | 53.58▼ | -0.12 (-0.22%) | 53.95 | 53.1985 | 57,126 |
| UTMD | 74.72▼ | -0.35 (-0.47%) | 75.09 | 74.69 | 36,600 |
| UTRE | 48.245▼ | -0.02 (-0.04%) | 48.305 | 48.24 | 26,300 |
| UTSL | 34.79▲ | +0.33 (+0.96%) | 35.25 | 34.56 | 145,800 |
| UTWO | 47.525▼ | -0.02 (-0.04%) | 47.57 | 47.503 | 116,800 |
| UTZ | 14.31▲ | +0.02 (+0.14%) | 14.33 | 14.29 | 1,241,772 |
| UVE | 47.73▼ | -0.16 (-0.33%) | 48.085 | 47.25 | 143,572 |
| UYG | 91.77▲ | +0.87 (+0.96%) | 92.04 | 91.26 | 4,500 |
| UYLD | 50.91▲ | +0.005 (+0.01%) | 50.94 | 50.89 | 682,200 |
| UYM | 29.65▲ | +0.12 (+0.41%) | 29.75 | 29.30 | 7,600 |
| V | 407.85▲ | +1.28 (+0.31%) | 409.5299 | 404.04 | 5,346,203 |
| VABK | 48.92▼ | -0.49 (-0.99%) | 49.48 | 47.39 | 9,837 |
| VAC | 113.11▼ | -0.18 (-0.16%) | 114.16 | 111.46 | 276,808 |
| VAL | 91.72▲ | +3.37 (+3.81%) | 91.825 | 88.08 | 588,312 |
| VALQ | 72.07▲ | +0.03 (+0.04%) | 72.08 | 71.92 | 3,891 |
| VAW | 226.73▲ | +0.50 (+0.22%) | 226.99 | 225.23 | 32,100 |
| VBCB | 74.9104▲ | +0.0004 (+0.00%) | 74.9499 | 74.89 | 19,922 |
| VBCC | 74.1654▼ | -0.0096 (-0.01%) | 74.24 | 74.14 | 27,543 |
| VBCD | 73.5702▲ | +0.0004 (+0.00%) | 73.6028 | 73.48 | 22,261 |
| VBCE | 73.0562▼ | -0.0274 (-0.04%) | 73.168 | 72.97 | 13,551 |
| VBCF | 72.656▲ | +0.006 (+0.01%) | 73.18 | 72.60 | 21,273 |
| VBCG | 72.29▼ | -0.025 (-0.03%) | 72.5399 | 72.2801 | 12,796 |
| VBCH | 72.0578▼ | -0.0272 (-0.04%) | 72.071 | 72.05 | 2,335 |
| VBCI | 71.77▼ | -0.02 (-0.03%) | 71.82 | 71.60 | 2,800 |
| VBCJ | 71.47▼ | -0.02 (-0.03%) | 71.62 | 71.45 | 3,200 |
| VBF | 14.36▲ | +0.04 (+0.28%) | 14.52 | 14.2101 | 102,075 |
| VBND | 41.77▼ | -0.06 (-0.14%) | 41.89 | 41.77 | 21,283 |
| VBR | 239.31▲ | +0.50 (+0.21%) | 240.09 | 238.42 | 244,900 |
| VCEL | 40.94▲ | +0.36 (+0.89%) | 41.04 | 40.00 | 429,996 |
| VCIT | 78.79▼ | -0.02 (-0.03%) | 78.94 | 78.58 | 8,435,103 |
| VCLT | 69.82▲ | +0.05 (+0.07%) | 69.99 | 69.47 | 6,018,826 |
| VCR | 385.36▼ | -0.24 (-0.06%) | 387.26 | 383.34 | 44,600 |
| VCRB | 74.155▼ | -0.02 (-0.03%) | 74.31 | 74.005 | 1,418,700 |
| VCSH | 77.39▼ | -0.01 (-0.01%) | 77.51 | 77.314 | 5,763,956 |
| VDC | 236.02▼ | -1.61 (-0.68%) | 237.10 | 235.50 | 108,700 |
| VDE | 189.90▲ | +0.72 (+0.38%) | 191.12 | 188.20 | 365,500 |
| VEEV | 320.55▲ | +1.88 (+0.59%) | 322.99 | 316.075 | 1,430,223 |
| VEON | 82.19▲ | +1.76 (+2.19%) | 83.78 | 80.0174 | 199,583 |
| VERX | 14.67▲ | +0.35 (+2.44%) | 14.85 | 14.17 | 1,666,512 |
| VET | 13.55▲ | +0.14 (+1.04%) | 13.695 | 13.20 | 1,239,123 |
| VETZ | 18.815 | +0.00 (+0.00%) | 18.89 | 18.751 | 4,600 |
| VFC | 17.15▼ | -0.31 (-1.78%) | 17.4662 | 16.95 | 5,916,042 |
| VFH | 136.04▲ | +0.66 (+0.49%) | 136.37 | 135.25 | 732,200 |
| VFLO | 54.59▼ | -0.15 (-0.27%) | 54.77 | 54.504 | 3,167,400 |
| VGIT | 57.00▼ | -0.03 (-0.05%) | 57.125 | 56.905 | 4,923,553 |
| VGLT | 51.48▲ | +0.06 (+0.12%) | 51.625 | 51.25 | 4,203,425 |
| VGM | 9.08▼ | -0.04 (-0.44%) | 9.13 | 9.03 | 167,564 |
| VGSH | 57.63▼ | -0.01 (-0.02%) | 57.67 | 57.60 | 4,482,528 |
| VGUS | 75.59▲ | +0.015 (+0.02%) | 75.59 | 75.58 | 99,100 |
| VGVT | 72.577▲ | +0.012 (+0.02%) | 72.61 | 72.57 | 2,000 |
| VGZ | 2.77▲ | +0.05 (+1.84%) | 2.80 | 2.66 | 1,985,148 |
| VHT | 332.24▼ | -1.36 (-0.41%) | 334.16 | 330.45 | 192,700 |
| VIA | 34.59▲ | +0.56 (+1.65%) | 34.82 | 33.745 | 490,458 |
| VICI | 23.15▼ | -0.22 (-0.94%) | 23.42 | 23.07 | 7,750,385 |
| VIG | 243.66▲ | +0.59 (+0.24%) | 243.80 | 242.49 | 827,200 |
| VIGI | 97.96▲ | +0.56 (+0.57%) | 98.12 | 97.475 | 291,400 |
| VIK | 86.70▼ | -0.54 (-0.62%) | 88.25 | 85.53 | 3,434,833 |
| VINP | 11.295▲ | +0.045 (+0.40%) | 11.395 | 11.17 | 44,128 |
| VIRT | 57.12▲ | +0.07 (+0.12%) | 57.98 | 56.54 | 965,962 |
| VIST | 71.44▲ | +0.78 (+1.10%) | 72.09 | 70.10 | 647,794 |
| VIV | 12.92▲ | +0.10 (+0.78%) | 13.125 | 12.84 | 1,708,686 |
| VKI | 8.23▲ | +0.05 (+0.61%) | 8.27 | 8.10 | 251,899 |
| VKQ | 8.91▼ | -0.03 (-0.34%) | 8.995 | 8.87 | 181,328 |
| VLO | 436.75▲ | +3.33 (+0.77%) | 440.9399 | 423.685 | 2,620,641 |
| VLOS | 10.80 | +0.00 (+0.00%) | 10.80 | 10.78 | 347 |
| VLTO | 101.31▼ | -0.05 (-0.05%) | 101.5725 | 100.28 | 1,114,219 |
| VLU | 247.03▲ | +0.26 (+0.11%) | 247.1226 | 246.3054 | 4,329 |
| VMBS | 44.86▼ | -0.01 (-0.02%) | 45.00 | 44.77 | 2,014,500 |
| VMC | 264.64▲ | +2.72 (+1.04%) | 266.16 | 262.115 | 1,357,989 |
| VMD | 9.75▼ | -0.05 (-0.51%) | 9.86 | 9.65 | 172,486 |
| VMO | 8.77▼ | -0.05 (-0.57%) | 8.8671 | 8.75 | 186,147 |
| VMRK | 61.99▲ | +0.10 (+0.16%) | 62.85 | 61.76 | 3,300,082 |
| VNCE | 11.76▲ | +0.09 (+0.77%) | 12.13 | 11.66 | 130,899 |
| VNLA | 48.69 | +0.00 (+0.00%) | 48.71 | 48.69 | 402,400 |
| VNOM | 45.68▼ | -0.17 (-0.37%) | 46.13 | 45.53 | 1,383,567 |
| VNQ | 91.49▼ | -0.79 (-0.86%) | 92.73 | 91.33 | 4,724,367 |
| VNT | 34.15▲ | +0.16 (+0.47%) | 34.385 | 33.86 | 1,136,542 |
| VO | 81.40▲ | +0.47 (+0.58%) | 81.64 | 81.14 | 2,230,208 |
| VOE | 207.52▲ | +0.62 (+0.30%) | 207.91 | 206.91 | 238,400 |
| VONV | 113.26▲ | +0.29 (+0.26%) | 113.38 | 112.75 | 663,100 |
| VOOV | 229.85▲ | +0.86 (+0.38%) | 230.06 | 228.80 | 76,600 |
| VPLS | 74.452▼ | -0.028 (-0.04%) | 74.61 | 74.34 | 359,400 |
| VPU | 181.77▲ | +0.73 (+0.40%) | 182.56 | 181.35 | 327,300 |
| VRA | 6.07▲ | +0.05 (+0.83%) | 6.12 | 5.91 | 340,359 |
| VRAI | 28.2566▼ | -0.1434 (-0.50%) | 28.32 | 28.245 | 1,564 |
| VRSK | 192.34▲ | +1.47 (+0.77%) | 194.34 | 188.16 | 937,423 |
| VRSN | 307.25▲ | +0.72 (+0.23%) | 308.635 | 303.01 | 734,567 |
| VSDA | 59.075▼ | -0.109 (-0.18%) | 59.21 | 59.011 | 7,200 |
| VSLU | 49.88▲ | +0.18 (+0.36%) | 49.93 | 49.52 | 23,200 |
| VSMV | 62.1069▲ | +0.0882 (+0.14%) | 62.12 | 61.94 | 4,591 |
| VST | 156.14▲ | +5.82 (+3.87%) | 158.735 | 151.8342 | 5,065,558 |
| VSTM | 9.21▼ | -0.13 (-1.39%) | 9.67 | 9.12 | 3,062,179 |
| VSXY | 89.15▲ | +1.14 (+1.30%) | 90.41 | 88.17 | 1,176,072 |
| VTC | 73.3827▼ | -0.0373 (-0.05%) | 73.57 | 73.20 | 107,238 |
| VTEB | 48.01▲ | +0.04 (+0.08%) | 48.115 | 47.88 | 21,088,333 |
| VTES | 99.64▲ | +0.04 (+0.04%) | 99.725 | 99.33 | 618,400 |
| VTEX | 4.14▼ | -0.08 (-1.90%) | 4.23 | 4.07 | 567,570 |
| VTG | 72.85▲ | +0.01 (+0.01%) | 73.01 | 72.80 | 18,900 |
| VTMX | 36.20▼ | -0.52 (-1.42%) | 36.675 | 35.97 | 38,430 |
| VTN | 9.70▼ | -0.07 (-0.72%) | 9.9302 | 9.685 | 133,209 |