Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXS | 49.7916▲ | +0.0516 (+0.10%) | 49.82 | 49.76 | 27,914 |
| TAXT | 50.071▲ | +0.0433 (+0.09%) | 50.115 | 50.04 | 98,881 |
| TAXX | 50.05 | +0.00 (+0.00%) | 50.07 | 50.04 | 37,313 |
| TBBB | 58.44▲ | +1.07 (+1.87%) | 59.60 | 57.46 | 1,067,370 |
| TBCH | 16.27▲ | +0.32 (+2.01%) | 16.4499 | 15.755 | 1,425,146 |
| TBG | 37.69▼ | -0.10 (-0.26%) | 37.813 | 37.59 | 38,100 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.97 | 49.95 | 1,641,100 |
| TBLA | 3.47▲ | +0.02 (+0.58%) | 3.48 | 3.395 | 1,110,480 |
| TBLU | 50.60▲ | +0.164 (+0.33%) | 50.65 | 50.42 | 2,600 |
| TBUX | 49.73 | +0.00 (+0.00%) | 49.747 | 49.72 | 354,600 |
| TCAF | 43.64▲ | +0.18 (+0.41%) | 43.72 | 43.44 | 561,100 |
| TCAL | 23.00▼ | -0.002 (-0.01%) | 23.07 | 22.95 | 34,100 |
| TCI | 48.34▲ | +0.16 (+0.33%) | 48.52 | 47.9301 | 4,354 |
| TCMD | 23.28▼ | -0.24 (-1.02%) | 23.86 | 23.12 | 148,922 |
| TCOM | 39.31▼ | -0.99 (-2.46%) | 39.88 | 38.885 | 2,613,882 |
| TCPB | 48.7395▼ | -0.0455 (-0.09%) | 48.94 | 48.65 | 29,409 |
| TCPC | 4.06▼ | -0.03 (-0.73%) | 4.105 | 4.035 | 541,897 |
| TCRT | 3.08▲ | +0.11 (+3.70%) | 3.33 | 2.81 | 2,568,008 |
| TCV | 32.81▲ | +0.1084 (+0.33%) | 32.895 | 32.70 | 2,691 |
| TD | 124.70▲ | +2.57 (+2.10%) | 124.73 | 122.65 | 2,293,145 |
| TDAY | 6.92▼ | -0.09 (-1.28%) | 7.0605 | 6.885 | 1,718,353 |
| TDC | 33.45▲ | +1.00 (+3.08%) | 33.475 | 32.33 | 2,088,927 |
| TDCL | 19.903▲ | +1.113 (+5.92%) | 19.925 | 19.44 | 1,241 |
| TDG | 1,129.38▼ | -13.68 (-1.20%) | 1,154.845 | 1,122.51 | 346,337 |
| TDSB | 24.811▲ | +0.031 (+0.13%) | 24.82 | 24.7601 | 1,484 |
| TDSC | 28.7588▲ | +0.1302 (+0.45%) | 28.76 | 28.72 | 4,411 |
| TDTF | 22.96▲ | +0.01 (+0.04%) | 22.99 | 22.93 | 1,029,400 |
| TDTT | 23.43 | +0.00 (+0.00%) | 23.45 | 23.4124 | 705,845 |
| TDVG | 50.12▲ | +0.14 (+0.28%) | 50.14 | 49.905 | 51,700 |
| TDY | 630.10▼ | -2.11 (-0.33%) | 648.90 | 625.01 | 840,581 |
| TEAM | 225.505▲ | +4.395 (+1.99%) | 227.358 | 219.755 | 2,313,353 |
| TECS | 57.52▼ | -3.02 (-4.99%) | 59.53 | 56.96 | 260,800 |
| TEN | 52.38▲ | +1.95 (+3.87%) | 52.70 | 50.48 | 378,693 |
| TEQI | 52.54▲ | +0.12 (+0.23%) | 52.62 | 52.44 | 7,000 |
| TEVA | 40.62▼ | -0.23 (-0.56%) | 41.09 | 39.50 | 4,596,514 |
| TEXU | 48.96▼ | -0.12 (-0.24%) | 49.135 | 47.75 | 1,600 |
| TEXX | 29.6467▲ | +0.0608 (+0.21%) | 29.6467 | 29.6467 | 76 |
| TFI | 43.35▲ | +0.05 (+0.12%) | 43.45 | 43.24 | 2,549,000 |
| TFLO | 50.62 | +0.00 (+0.00%) | 50.63 | 50.62 | 1,491,900 |
| TFNS | 28.6641▲ | +0.1623 (+0.57%) | 28.6896 | 28.66 | 696 |
| TFX | 130.40▼ | -0.75 (-0.57%) | 132.21 | 129.41 | 400,437 |
| TG | 7.96▼ | -0.08 (-1.00%) | 8.23 | 7.95 | 300,604 |
| TGLS | 37.69▼ | -0.51 (-1.34%) | 38.92 | 37.20 | 223,666 |
| THC | 269.13▼ | -3.19 (-1.17%) | 274.275 | 266.47 | 461,687 |
| THG | 231.93▼ | -0.04 (-0.02%) | 233.565 | 230.9901 | 239,309 |
| THYM | 48.025 | +0.00 (+0.00%) | 48.025 | 47.96 | 1,029 |
| TIMB | 19.24▲ | +0.14 (+0.73%) | 19.36 | 18.97 | 447,567 |
| TIP | 105.55▲ | +0.07 (+0.07%) | 105.69 | 105.36 | 1,744,700 |
| TIPA | 98.7175▲ | +0.0231 (+0.02%) | 98.74 | 98.7175 | 2,539 |
| TIPB | 96.6109▲ | +0.0179 (+0.02%) | 96.6109 | 96.6109 | 6 |
| TIPC | 94.298▲ | +0.0748 (+0.08%) | 94.435 | 94.298 | 406 |
| TIPD | 92.4788▲ | +0.1125 (+0.12%) | 92.66 | 92.4788 | 16,364 |
| TIPX | 18.39▲ | +0.01 (+0.05%) | 18.41 | 18.36 | 196,200 |
| TIPZ | 50.35▲ | +0.03 (+0.06%) | 50.39 | 50.26 | 6,800 |
| TJGC | 31.89 | +0.00 (+0.00%) | 31.89 | 31.89 | 0 |
| TJX | 145.52▼ | -1.47 (-1.00%) | 147.11 | 145.36 | 3,875,707 |
| TLCI | 27.8581▲ | +0.222 (+0.80%) | 27.93 | 27.76 | 2,460 |
| TLH | 94.19▲ | +0.08 (+0.09%) | 94.47 | 93.82 | 2,403,200 |
| TLN | 359.49▲ | +10.06 (+2.88%) | 371.23 | 353.98 | 967,111 |
| TLT | 80.24▲ | +0.11 (+0.14%) | 80.465 | 79.835 | 35,887,193 |
| TLYS | 4.60▼ | -0.03 (-0.65%) | 4.685 | 4.50 | 152,742 |
| TM | 194.86▼ | -1.67 (-0.85%) | 197.4155 | 194.52 | 233,744 |
| TMB | 24.7754▼ | -0.0096 (-0.04%) | 24.82 | 24.74 | 496,725 |
| TME | 8.44▼ | -0.13 (-1.52%) | 8.465 | 8.21 | 5,063,030 |
| TMF | 28.22▲ | +0.13 (+0.46%) | 28.46 | 27.805 | 4,030,767 |
| TMH | 51.391▼ | -0.484 (-0.93%) | 51.57 | 51.391 | 200 |
| TMNL | 47.9962▼ | -0.0693 (-0.14%) | 47.9962 | 47.93 | 445 |
| TMNS | 49.12▲ | +0.005 (+0.01%) | 49.12 | 49.12 | 14 |
| TMO | 694.02▲ | +6.65 (+0.97%) | 705.785 | 661.30 | 4,049,549 |
| TMVE | 17.4848▲ | +0.0973 (+0.56%) | 17.4848 | 17.445 | 548 |
| TNET | 71.03▲ | +0.20 (+0.28%) | 71.95 | 70.19 | 298,908 |
| TNGY | 11.552▲ | +0.082 (+0.71%) | 11.62 | 11.47 | 15,300 |
| TNL | 67.18▲ | +0.06 (+0.09%) | 67.7678 | 66.23 | 708,411 |
| TOAK | 29.175▲ | +0.005 (+0.02%) | 29.175 | 29.16 | 256 |
| TOGA | 30.39▼ | -0.168 (-0.55%) | 30.39 | 30.39 | 117 |
| TOLZ | 57.75▲ | +0.28 (+0.49%) | 57.81 | 57.58 | 15,200 |
| TONT | 10.94▲ | +0.01 (+0.09%) | 10.95 | 10.935 | 54,700 |
| TOST | 32.54▼ | -0.11 (-0.34%) | 33.20 | 32.312 | 6,789,833 |
| TOTL | 37.73▲ | +0.04 (+0.11%) | 37.78 | 37.665 | 1,021,500 |
| TOTR | 38.485 | +0.00 (+0.00%) | 38.559 | 38.425 | 359,000 |
| TPB | 64.61▲ | +0.18 (+0.28%) | 65.32 | 63.27 | 549,222 |
| TPFC | 28.9607▲ | +0.1541 (+0.53%) | 28.9607 | 28.9607 | 84 |
| TPFI | 23.9951▼ | -0.0249 (-0.10%) | 24.02 | 23.98 | 8,380 |
| TPHD | 43.25▲ | +0.07 (+0.16%) | 43.31 | 43.13 | 128,282 |
| TPLC | 50.44▲ | +0.20 (+0.40%) | 50.48 | 50.3301 | 8,622 |
| TPLS | 24.2562▲ | +0.0072 (+0.03%) | 24.26 | 24.2562 | 901 |
| TPYP | 42.51▲ | +0.28 (+0.66%) | 42.73 | 42.38 | 23,000 |
| TRBF | 47.305▼ | -0.04 (-0.08%) | 47.32 | 47.27 | 6,763 |
| TREE | 26.58▲ | +0.05 (+0.19%) | 26.99 | 26.022 | 197,192 |
| TREX | 48.83▲ | +0.04 (+0.08%) | 49.53 | 48.31 | 1,891,345 |
| TRGS | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| TRI | 115.26▲ | +2.44 (+2.16%) | 116.17 | 111.55 | 1,595,949 |
| TRIB | 7.75▼ | -0.04 (-0.51%) | 7.89 | 7.46 | 10,709 |
| TRIP | 9.44▼ | -0.07 (-0.74%) | 9.52 | 9.255 | 2,562,001 |
| TRMB | 62.59▲ | +0.47 (+0.76%) | 62.73 | 61.51 | 1,554,768 |
| TRS | 39.83▲ | +0.13 (+0.33%) | 40.055 | 39.17 | 354,977 |
| TRU | 78.93▲ | +0.70 (+0.89%) | 80.65 | 77.57 | 3,430,274 |
| TRUD | 26.05▲ | +0.062 (+0.24%) | 26.18 | 25.93 | 18,200 |
| TRUF | 29.2191▲ | +0.1708 (+0.59%) | 29.2191 | 29.2191 | 16 |
| TRUH | 31.2109▼ | -0.1398 (-0.45%) | 31.2109 | 31.10 | 583 |