Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAZ | 48.77▲ | +0.79 (+1.65%) | 49.19 | 47.40 | 939,387 |
| LBRDA | 100.28▲ | +2.46 (+2.51%) | 100.705 | 97.12 | 172,160 |
| LBRDK | 100.80▲ | +2.42 (+2.46%) | 101.24 | 98.13 | 1,218,872 |
| LBTYA | 10.14▲ | +0.13 (+1.30%) | 10.38 | 10.00 | 1,972,495 |
| LBTYK | 10.41▲ | +0.10 (+0.97%) | 10.6246 | 10.31 | 903,875 |
| LC | 12.27▲ | +0.24 (+2.00%) | 12.32 | 11.75 | 2,097,329 |
| LCDS | 59.234▼ | -0.071 (-0.12%) | 59.234 | 59.234 | 100 |
| LCG | 31.615▼ | -0.0185 (-0.06%) | 31.615 | 31.56 | 266 |
| LCII | 95.64▲ | +4.45 (+4.88%) | 98.71 | 90.48 | 725,100 |
| LCLG | 55.879▼ | -0.111 (-0.20%) | 55.879 | 55.879 | 100 |
| LCR | 36.173▼ | -0.0003 (+0.00%) | 36.24 | 36.144 | 700 |
| LCTU | 67.21▼ | -0.062 (-0.09%) | 67.33 | 67.02 | 26,800 |
| LCTX | 0.90▼ | -0.01 (-1.10%) | 0.96 | 0.85 | 3,508,500 |
| LCUT | 5.03▼ | -0.07 (-1.37%) | 5.23 | 4.98 | 87,871 |
| LDEM | 54.09▲ | +0.15 (+0.28%) | 54.12 | 53.94 | 1,600 |
| LDOS | 160.94▲ | +3.18 (+2.02%) | 161.12 | 157.00 | 1,151,100 |
| LDP | 21.08▲ | +0.10 (+0.48%) | 21.10 | 20.85 | 0 |
| LDRC | 25.22▼ | -0.015 (-0.06%) | 25.22 | 25.18 | 200 |
| LDRH | 25.00▼ | -0.007 (-0.03%) | 25.01 | 25.00 | 900 |
| LDRI | 25.5933▼ | -0.0335 (-0.13%) | 25.9324 | 25.52 | 123 |
| LDRT | 25.255▼ | -0.015 (-0.06%) | 25.32 | 25.255 | 2,900 |
| LDRX | 29.617▲ | +0.2106 (+0.72%) | 29.63 | 29.61 | 300 |
| LDSF | 19.00 | +0.00 (+0.00%) | 19.06 | 18.96 | 36,100 |
| LE | 11.64▲ | +0.93 (+8.68%) | 12.14 | 10.28 | 683,437 |
| LEA | 100.65▲ | +5.67 (+5.97%) | 101.76 | 94.56 | 822,955 |
| LECO | 210.22▲ | +2.90 (+1.40%) | 214.57 | 205.36 | 504,687 |
| LEGR | 53.59▼ | -0.22 (-0.41%) | 53.71 | 53.44 | 2,118 |
| LEGT | 10.72▲ | +0.04 (+0.37%) | 10.72 | 10.68 | 1,000 |
| LEMB | 40.50▲ | +0.11 (+0.27%) | 40.50 | 40.37 | 32,300 |
| LEN | 115.49▲ | +4.88 (+4.41%) | 118.38 | 109.75 | 5,521,800 |
| LEN.B | 110.30▲ | +5.05 (+4.80%) | 112.31 | 105.31 | 46,281 |
| LEU | 168.71▼ | -14.47 (-7.90%) | 176.84 | 166.82 | 1,052,808 |
| LEVI | 18.87▲ | +0.38 (+2.06%) | 19.11 | 18.32 | 2,008,020 |
| LEXI | 32.26▼ | -0.06 (-0.19%) | 32.32 | 32.25 | 0 |
| LFCR | 7.96▼ | -0.16 (-1.97%) | 8.06 | 7.87 | 113,735 |
| LFEQ | 49.312▼ | -0.066 (-0.13%) | 49.312 | 49.312 | 100 |
| LFGY | 40.11▼ | -0.49 (-1.21%) | 40.743 | 39.985 | 138,600 |
| LFUS | 231.21▲ | +4.48 (+1.98%) | 236.12 | 222.62 | 117,850 |
| LGCF | 32.05▲ | +0.329 (+1.04%) | 32.06 | 32.05 | 400 |
| LGCL | 1.08▲ | +0.01 (+0.93%) | 1.095 | 0.961 | 144,100 |
| LGCY | 10.82▼ | -0.36 (-3.22%) | 11.03 | 10.40 | 67,300 |
| LGDX | 21.352▼ | -0.043 (-0.20%) | 21.40 | 21.35 | 15,800 |
| LGH | 54.285▼ | -0.155 (-0.28%) | 54.44 | 54.10 | 77,700 |
| LGHT | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 575 |
| LGI | 16.89▲ | +0.09 (+0.54%) | 16.96 | 16.81 | 0 |
| LGL | 7.14▼ | -0.48 (-6.30%) | 7.62 | 7.14 | 4,512 |
| LGND | 112.56▼ | -1.12 (-0.99%) | 115.53 | 112.11 | 109,700 |
| LGOV | 21.44▲ | +0.02 (+0.09%) | 21.585 | 21.40 | 195,800 |
| LGRO | 36.72▼ | -0.2216 (-0.60%) | 36.88 | 36.71 | 9,100 |
| LGVN | 1.28▼ | -0.02 (-1.54%) | 1.32 | 1.28 | 86,601 |
| LH | 264.26▲ | +1.75 (+0.67%) | 265.72 | 261.03 | 880,100 |
| LIDR | 0.9781▼ | -0.0519 (-5.04%) | 1.03 | 0.92 | 1,702,258 |
| LII | 598.66▲ | +25.42 (+4.43%) | 604.00 | 573.62 | 529,300 |
| LILA | 6.31▲ | +0.21 (+3.44%) | 6.395 | 6.10 | 367,240 |
| LILAK | 6.43▲ | +0.21 (+3.38%) | 6.53 | 6.21 | 956,431 |
| LINC | 23.24▲ | +0.19 (+0.82%) | 23.66 | 22.78 | 370,090 |
| LIND | 12.28▲ | +0.61 (+5.23%) | 12.41 | 11.51 | 593,311 |
| LIT | 38.41▲ | +0.01 (+0.03%) | 38.50 | 37.86 | 175,900 |
| LITE | 91.49▼ | -3.57 (-3.76%) | 93.61 | 88.74 | 2,937,934 |
| LITL | 27.697▲ | +0.027 (+0.10%) | 27.697 | 27.56 | 300 |
| LIVR | 26.78▼ | -0.163 (-0.60%) | 26.805 | 26.72 | 500 |
| LKFN | 63.65▲ | +2.20 (+3.58%) | 64.45 | 59.075 | 180,626 |
| LLDR | 45.547▼ | -0.184 (-0.40%) | 45.547 | 45.547 | 100 |
| LLYVA | 78.72▼ | -0.76 (-0.96%) | 80.27 | 78.06 | 98,100 |
| LLYVK | 80.39▼ | -0.77 (-0.95%) | 82.287 | 79.57 | 334,100 |
| LMBO | 24.75▼ | -0.28 (-1.12%) | 25.505 | 24.22 | 10,700 |
| LMBS | 49.27▲ | +0.01 (+0.02%) | 49.28 | 49.215 | 331,200 |
| LMFA | 2.74▼ | -0.12 (-4.20%) | 2.86 | 2.50 | 114,360 |
| LMND | 43.66▼ | -0.15 (-0.34%) | 47.25 | 43.10 | 4,326,054 |
| LMUB | 48.545▼ | -0.10 (-0.21%) | 48.58 | 48.52 | 200 |
| LNKB | 7.50▲ | +0.19 (+2.60%) | 7.70 | 7.29 | 81,760 |
| LNN | 147.56▲ | +3.31 (+2.29%) | 149.56 | 143.70 | 275,200 |
| LNW | 95.98▼ | -0.28 (-0.29%) | 96.915 | 95.12 | 812,729 |
| LOAN | 5.52▲ | +0.05 (+0.91%) | 5.566 | 5.425 | 24,657 |
| LOB | 31.20▲ | +1.40 (+4.70%) | 31.89 | 29.60 | 203,500 |
| LOCL | 2.41▲ | +0.07 (+2.99%) | 2.48 | 2.37 | 17,900 |
| LOCO | 11.35▲ | +0.34 (+3.09%) | 11.46 | 10.905 | 400,308 |
| LODI | 25.12▼ | -0.08 (-0.32%) | 25.189 | 25.10 | 7,400 |
| LOGI | 90.95▲ | +0.82 (+0.91%) | 92.21 | 89.94 | 612,174 |
| LOKV | 10.57▼ | -0.13 (-1.21%) | 10.72 | 10.57 | 99,600 |
| LONZ | 50.78▼ | -0.213 (-0.42%) | 50.82 | 50.73 | 30,500 |
| LOPP | 29.873▲ | +0.161 (+0.54%) | 29.873 | 29.873 | 100 |
| LOUP | 61.0059▼ | -1.6041 (-2.56%) | 62.319 | 60.42 | 9,073 |
| LOWV | 75.12▲ | +0.008 (+0.01%) | 75.17 | 74.93 | 9,200 |
| LPG | 24.60▲ | +0.22 (+0.90%) | 25.043 | 24.16 | 602,500 |
| LPL | 3.47▲ | +0.05 (+1.46%) | 3.53 | 3.42 | 301,364 |
| LPRE | 25.76▲ | +0.45 (+1.78%) | 25.965 | 25.24 | 100,500 |
| LPSN | 0.9818▼ | -0.0282 (-2.79%) | 1.03 | 0.961 | 1,614,377 |
| LPTH | 3.02▼ | -0.06 (-1.95%) | 3.17 | 3.01 | 85,169 |
| LQAI | 35.113▼ | -0.177 (-0.50%) | 35.16 | 34.95 | 1,200 |
| LQD | 109.34▼ | -0.27 (-0.25%) | 109.4099 | 109.03 | 28,691,294 |
| LQDB | 86.476▼ | -0.323 (-0.37%) | 86.529 | 86.476 | 300 |
| LQIG | 95.218▼ | -0.375 (-0.39%) | 95.33 | 95.218 | 500 |
| LQTI | 20.172▼ | -0.152 (-0.75%) | 20.21 | 20.131 | 34,300 |
| LRCX | 96.81▼ | -0.53 (-0.54%) | 97.315 | 94.49 | 9,760,336 |
| LRFC | 18.9678▼ | -0.0222 (-0.12%) | 19.06 | 18.76 | 4,793 |
| LRGC | 71.48▼ | -0.0052 (-0.01%) | 71.57 | 71.23 | 25,600 |
| LRGE | 78.78▼ | -0.53 (-0.67%) | 79.12 | 78.60 | 25,800 |
| LRGF | 64.13 | +0.00 (+0.00%) | 64.24 | 63.85 | 143,700 |
| LRGG | 28.63▼ | -0.05 (-0.17%) | 28.66 | 28.53 | 107,200 |