Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXT | 93.75▲ | +0.93 (+1.00%) | 95.01 | 92.65 | 1,867,703 |
| TXXI | 50.71▲ | +0.1197 (+0.24%) | 50.72 | 50.69 | 9,931 |
| TZOO | 10.76▲ | +0.03 (+0.28%) | 11.25 | 10.72 | 83,906 |
| UA | 5.85▼ | -0.03 (-0.51%) | 6.01 | 5.74 | 2,667,300 |
| UAA | 6.02▼ | -0.03 (-0.50%) | 6.195 | 5.90 | 7,431,304 |
| UBSI | 44.86▼ | -0.79 (-1.73%) | 46.085 | 44.73 | 845,132 |
| UBT | 16.13▼ | -0.01 (-0.06%) | 16.29 | 16.13 | 20,172 |
| UBXG | 9.70▲ | +1.83 (+23.25%) | 11.3999 | 7.90 | 3,519,891 |
| UCB | 33.45▼ | -1.18 (-3.41%) | 34.805 | 33.34 | 760,620 |
| UCTT | 113.55▲ | +4.65 (+4.27%) | 116.51 | 112.19 | 1,439,753 |
| UDI | 35.6646▼ | -0.3045 (-0.85%) | 35.78 | 35.66 | 1,069 |
| UDR | 38.90▼ | -0.50 (-1.27%) | 39.415 | 38.85 | 3,202,157 |
| UE | 22.92▼ | -1.00 (-4.18%) | 23.6375 | 22.885 | 861,352 |
| UFG | 0.78▲ | +0.01 (+1.30%) | 0.8075 | 0.78 | 84,992 |
| UFPI | 84.65▲ | +0.09 (+0.11%) | 87.24 | 84.3686 | 490,543 |
| UFPT | 233.665▼ | -1.275 (-0.54%) | 242.475 | 232.00 | 166,310 |
| UHAL | 62.08▼ | -0.30 (-0.48%) | 63.255 | 61.97 | 259,079 |
| UIS | 3.78▼ | -0.07 (-1.82%) | 4.02 | 3.76 | 763,308 |
| UL | 58.69▼ | -0.23 (-0.39%) | 59.055 | 58.54 | 4,022,202 |
| ULCC | 6.57▲ | +0.32 (+5.12%) | 7.105 | 6.53 | 6,322,024 |
| ULH | 17.07▼ | -0.07 (-0.41%) | 17.69 | 16.89 | 37,714 |
| ULVM | 106.1701▲ | +0.0638 (+0.06%) | 106.1701 | 106.1701 | 258 |
| UMAC | 24.73▲ | +0.30 (+1.23%) | 27.08 | 24.25 | 5,357,798 |
| UMBF | 134.23▼ | -1.14 (-0.84%) | 137.56 | 133.8101 | 427,714 |
| UNH | 411.04▲ | +2.52 (+0.62%) | 414.155 | 399.65 | 6,717,262 |
| UNHG | 22.6517▲ | +0.5517 (+2.50%) | 22.97 | 21.40 | 954,568 |
| UNHU | 54.9557▲ | +1.5432 (+2.89%) | 55.405 | 52.32 | 2,858 |
| UNIT | 12.61▼ | -0.14 (-1.10%) | 12.938 | 12.56 | 1,945,590 |
| UNM | 91.82▼ | -0.91 (-0.98%) | 93.215 | 91.54 | 1,291,818 |
| UNTY | 55.38▼ | -1.25 (-2.21%) | 57.8194 | 55.18 | 42,459 |
| UPC | 3.12▼ | -0.1199 (-3.70%) | 3.26 | 3.04 | 5,742 |
| URBN | 77.01▲ | +0.01 (+0.01%) | 78.62 | 76.75 | 1,159,437 |
| URE | 71.25▼ | -1.15 (-1.59%) | 73.00 | 70.865 | 8,133 |
| URI | 1,084.01▲ | +9.77 (+0.91%) | 1,093.5699 | 1,075.92 | 462,583 |
| USB | 57.79▼ | -1.15 (-1.95%) | 59.5315 | 57.75 | 9,302,803 |
| USCB | 19.52▼ | -0.03 (-0.15%) | 19.67 | 19.32 | 37,348 |
| USDU | 26.33▲ | +0.02 (+0.08%) | 26.33 | 26.2848 | 148,871 |
| USEA | 2.70▲ | +0.07 (+2.66%) | 2.75 | 2.634 | 186,170 |
| USFD | 93.44▲ | +0.12 (+0.13%) | 94.05 | 92.64 | 1,975,409 |
| USFR | 50.42 | +0.00 (+0.00%) | 50.43 | 50.42 | 4,898,953 |
| USNA | 19.41▼ | -0.50 (-2.51%) | 20.28 | 19.28 | 153,336 |
| USRT | 66.02▼ | -0.84 (-1.26%) | 66.8299 | 65.85 | 680,190 |
| USVM | 107.5911▼ | -0.2534 (-0.23%) | 108.93 | 107.5911 | 23,916 |
| UTHY | 40.5003▲ | +0.0038 (+0.01%) | 40.675 | 40.48 | 160,620 |
| UTL | 51.52▼ | -0.39 (-0.75%) | 51.9899 | 51.02 | 43,686 |
| UTMD | 69.87▲ | +2.03 (+2.99%) | 70.38 | 67.91 | 11,726 |
| UTSI | 2.96▼ | -0.215 (-6.77%) | 3.00 | 2.92 | 2,491 |
| UTWY | 42.5652▲ | +0.0253 (+0.06%) | 42.5652 | 42.5652 | 203 |
| UUP | 27.97▲ | +0.02 (+0.07%) | 27.97 | 27.87 | 2,560,475 |
| UVSP | 41.90▼ | -0.68 (-1.60%) | 43.26 | 41.665 | 187,356 |
| UXRP | 15.09▲ | +3.09 (+25.75%) | 15.4397 | 14.2059 | 163,173 |
| UYG | 84.92▲ | +0.58 (+0.69%) | 86.299 | 84.92 | 26,097 |
| UYSC | 10.76▲ | +0.07 (+0.65%) | 10.76 | 10.76 | 60 |
| VABK | 44.78▼ | -0.22 (-0.49%) | 45.00 | 44.58 | 4,432 |
| VABS | 24.23▲ | +0.015 (+0.06%) | 24.25 | 24.23 | 1,395 |
| VAC | 95.32▲ | +1.94 (+2.08%) | 97.27 | 94.75 | 402,408 |
| VATE | 16.59▼ | -0.13 (-0.78%) | 17.545 | 16.2662 | 58,020 |
| VBF | 14.99▲ | +0.02 (+0.13%) | 15.07 | 14.94 | 37,490 |
| VBND | 43.65▼ | -0.02 (-0.05%) | 43.70 | 43.6377 | 12,830 |
| VBNK | 19.44▼ | -0.76 (-3.76%) | 20.355 | 18.82 | 116,140 |
| VBR | 241.10▼ | -0.22 (-0.09%) | 244.00 | 240.72 | 301,902 |
| VC | 116.89▼ | -1.55 (-1.31%) | 121.345 | 116.355 | 242,311 |
| VCEL | 38.29▲ | +0.83 (+2.22%) | 38.59 | 37.21 | 476,553 |
| VCYT | 49.15▲ | +1.82 (+3.85%) | 49.62 | 46.79 | 1,302,481 |
| VECO | 83.04▲ | +5.56 (+7.18%) | 86.63 | 80.00 | 3,335,976 |
| VEMY | 29.05▲ | +0.095 (+0.33%) | 29.09 | 29.00 | 147,124 |
| VERU | 3.13▲ | +0.13 (+4.33%) | 3.189 | 3.02 | 495,844 |
| VFH | 131.38▲ | +0.41 (+0.31%) | 132.495 | 131.24 | 353,500 |
| VFL | 10.27▲ | +0.02 (+0.20%) | 10.29 | 10.23 | 23,054 |
| VFLO | 46.70▲ | +0.41 (+0.89%) | 46.97 | 46.60 | 819,888 |
| VGLT | 54.78▲ | +0.01 (+0.02%) | 55.01 | 54.755 | 1,341,686 |
| VGNT | 46.94▲ | +0.25 (+0.54%) | 48.34 | 45.78 | 980,090 |
| VGSR | 11.4753▼ | -0.0617 (-0.53%) | 11.70 | 11.46 | 103,922 |
| VHCP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 108 |
| VHI | 14.54▼ | -0.26 (-1.76%) | 15.09 | 14.46 | 10,613 |
| VHT | 285.62▼ | -0.84 (-0.29%) | 286.95 | 283.54 | 226,979 |
| VIK | 94.83▲ | +2.58 (+2.80%) | 96.54 | 93.26 | 2,681,571 |
| VIOG | 146.47▲ | +1.20 (+0.83%) | 147.3532 | 146.24 | 31,743 |
| VIOO | 133.01▲ | +0.19 (+0.14%) | 134.36 | 132.695 | 59,662 |
| VIOV | 115.78▼ | -0.48 (-0.41%) | 117.41 | 115.545 | 46,405 |
| VIRC | 6.30▼ | -0.18 (-2.78%) | 6.62 | 6.28 | 43,739 |
| VIRT | 57.70▲ | +0.08 (+0.14%) | 58.37 | 56.75 | 1,232,645 |
| VISN | 12.76▲ | +0.10 (+0.79%) | 13.0385 | 12.695 | 4,095,361 |
| VITL | 10.61▲ | +0.01 (+0.09%) | 10.795 | 10.445 | 1,776,511 |
| VKI | 9.19▼ | -0.06 (-0.65%) | 9.30 | 9.19 | 116,724 |
| VKQ | 9.81▼ | -0.02 (-0.20%) | 9.83 | 9.80 | 155,969 |
| VLLU | 26.5642▲ | +0.1922 (+0.73%) | 26.5642 | 26.5642 | 86 |
| VLY | 14.29▼ | -0.34 (-2.32%) | 14.718 | 14.26 | 7,866,379 |
| VMD | 10.44▼ | -0.01 (-0.10%) | 10.58 | 10.245 | 222,844 |
| VMO | 9.75 | +0.00 (+0.00%) | 9.77 | 9.72 | 225,584 |
| VNCE | 5.01▲ | +0.19 (+3.94%) | 5.53 | 4.82 | 520,889 |
| VNME | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 107 |
| VNO | 38.33▲ | +0.06 (+0.16%) | 39.16 | 38.28 | 1,346,272 |
| VNQ | 97.82▼ | -0.69 (-0.70%) | 99.15 | 97.565 | 2,972,491 |
| VOE | 199.23▲ | +0.22 (+0.11%) | 200.55 | 199.09 | 240,775 |
| VOYA | 91.17▼ | -0.31 (-0.34%) | 92.82 | 91.03 | 854,398 |
| VPG | 146.03▲ | +6.51 (+4.67%) | 148.29 | 139.40 | 612,586 |
| VPV | 11.27▼ | -0.10 (-0.88%) | 11.3601 | 11.27 | 24,910 |
| VRAI | 28.116▼ | -0.3004 (-1.06%) | 28.116 | 28.116 | 700 |
| VREX | 10.44▼ | -0.60 (-5.43%) | 11.32 | 10.41 | 257,704 |