Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEOH | 64.25▼ | -1.29 (-1.97%) | 64.83 | 62.355 | 1,209,996 |
| MESH | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| MET | 80.23▲ | +0.13 (+0.16%) | 81.0807 | 79.44 | 3,211,070 |
| METC | 14.79▼ | -0.06 (-0.40%) | 14.88 | 14.05 | 1,125,685 |
| METV | 18.05▼ | -0.03 (-0.17%) | 18.10 | 17.72 | 26,372 |
| MEVO | 9.88 | +0.00 (+0.00%) | 9.89 | 9.88 | 217,300 |
| MFA | 10.39▲ | +0.14 (+1.37%) | 10.425 | 10.195 | 1,221,743 |
| MFC | 39.10▼ | -0.19 (-0.48%) | 39.68 | 39.10 | 1,138,159 |
| MFEM | 27.775▼ | -0.0099 (-0.04%) | 28.00 | 27.775 | 9,449 |
| MFIG | 19.5696▲ | +0.153 (+0.79%) | 19.62 | 19.32 | 9,098 |
| MFMO | 22.3151▲ | +0.0651 (+0.29%) | 22.34 | 22.22 | 13,770 |
| MFSG | 29.20▲ | +0.04 (+0.14%) | 29.405 | 29.20 | 78,804 |
| MFSV | 27.75▼ | -0.19 (-0.68%) | 27.98 | 27.74 | 91,915 |
| MFUS | 62.47 | +0.00 (+0.00%) | 62.77 | 62.41 | 102,334 |
| MG | 19.28▲ | +0.40 (+2.12%) | 19.28 | 18.65 | 139,729 |
| MGA | 60.83▼ | -2.84 (-4.46%) | 62.09 | 57.48 | 3,843,002 |
| MGC | 263.71▲ | +0.99 (+0.38%) | 265.38 | 263.71 | 96,922 |
| MGIH | 1.5899▲ | +0.0649 (+4.26%) | 1.5899 | 1.5899 | 202 |
| MGM | 38.50▼ | -0.44 (-1.13%) | 39.38 | 37.72 | 6,755,520 |
| MGMT | 48.2125▲ | +0.0025 (+0.01%) | 48.2125 | 47.8802 | 11,327 |
| MGNI | 13.72▲ | +0.905 (+7.06%) | 13.795 | 13.02 | 4,025,720 |
| MGRT | 135.00▲ | +2.00 (+1.50%) | 136.39 | 135.00 | 28,103 |
| MGV | 152.13▼ | -0.59 (-0.39%) | 153.42 | 152.13 | 170,774 |
| MHO | 130.09▼ | -1.40 (-1.06%) | 132.11 | 129.72 | 155,761 |
| MHY | 25.2201▲ | +0.0171 (+0.07%) | 25.2201 | 25.2201 | 22 |
| MIAX | 47.17▲ | +0.68 (+1.46%) | 47.5225 | 46.71 | 623,885 |
| MIDE | 36.111▲ | +0.0198 (+0.05%) | 36.111 | 36.111 | 39 |
| MIDU | 64.2671▲ | +0.0871 (+0.14%) | 65.34 | 64.18 | 21,983 |
| MIGO | 27.0343▲ | +0.2743 (+1.03%) | 27.07 | 27.00 | 1,700 |
| MILN | 44.2134▲ | +0.1075 (+0.24%) | 44.405 | 43.94 | 4,481 |
| MINV | 48.6261▲ | +0.2361 (+0.49%) | 49.25 | 48.6261 | 7,448 |
| MIY | 12.18▲ | +0.17 (+1.42%) | 12.33 | 12.00 | 88,281 |
| MJ | 27.43▼ | -0.17 (-0.62%) | 28.24 | 27.3785 | 19,629 |
| MKAM | 31.3061▲ | +0.0532 (+0.17%) | 31.35 | 31.3061 | 203 |
| MKLY | 10.13 | +0.00 (+0.00%) | 10.16 | 10.13 | 1 |
| MKOR | 57.4322▲ | +0.4122 (+0.72%) | 58.15 | 56.68 | 25,420 |
| MKSI | 279.38▼ | -4.37 (-1.54%) | 285.67 | 275.04 | 1,291,929 |
| MLAA | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 6,059 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.58 | 10.56 | 81,211 |
| MLCI | 4.44▼ | -0.23 (-4.93%) | 4.6801 | 4.43 | 12,698 |
| MLEC | 10.37▼ | -0.88 (-7.82%) | 10.90 | 10.00 | 49,756 |
| MLGO | 4.13▲ | +0.02 (+0.49%) | 4.1695 | 4.00 | 44,316 |
| MLI | 133.03▼ | -2.40 (-1.77%) | 135.55 | 132.925 | 374,396 |
| MLPA | 55.13▼ | -0.39 (-0.70%) | 55.4999 | 54.815 | 256,353 |
| MLSS | 0.338▲ | +0.028 (+9.03%) | 0.3449 | 0.302 | 577,238 |
| MMA | 0.6482▲ | +0.0113 (+1.77%) | 0.6664 | 0.6355 | 95,485 |
| MMI | 27.70▼ | -0.09 (-0.32%) | 28.23 | 27.64 | 141,116 |
| MMLG | 35.41▲ | +0.24 (+0.68%) | 35.55 | 35.41 | 1,196 |
| MMSC | 26.8811▲ | +0.0196 (+0.07%) | 26.9799 | 26.88 | 5,378 |
| MMTM | 312.15▲ | +0.82 (+0.26%) | 312.15 | 312.15 | 359 |
| MMTX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MMYT | 48.20▲ | +0.99 (+2.10%) | 49.00 | 47.56 | 814,326 |
| MNRS | 35.41▲ | +0.3349 (+0.95%) | 36.21 | 35.31 | 1,907 |
| MNST | 77.12▲ | +0.05 (+0.06%) | 78.34 | 76.76 | 3,219,883 |
| MNTK | 1.40▼ | -0.06 (-4.11%) | 1.49 | 1.40 | 197,434 |
| MNZL | 55.6768▲ | +0.3796 (+0.69%) | 55.79 | 55.6768 | 1,636 |
| MO | 74.55▲ | +1.90 (+2.62%) | 74.56 | 72.72 | 11,812,443 |
| MOB | 6.69▲ | +0.40 (+6.36%) | 6.75 | 6.16 | 143,178 |
| MODL | 49.1003▲ | +0.1003 (+0.20%) | 49.36 | 49.10 | 68,802 |
| MOH | 192.70▼ | -1.92 (-0.99%) | 195.245 | 190.4069 | 942,246 |
| MOOD | 42.6302▲ | +0.0749 (+0.18%) | 42.74 | 42.6302 | 18,022 |
| MORT | 10.63▲ | +0.05 (+0.47%) | 10.675 | 10.555 | 454,653 |
| MOTO | 65.4146▲ | +0.0046 (+0.01%) | 65.5184 | 65.2699 | 2,020 |
| MOV | 27.45▲ | +0.21 (+0.77%) | 27.65 | 27.01 | 127,244 |
| MP | 66.63▲ | +0.59 (+0.89%) | 67.33 | 63.52 | 4,929,980 |
| MPA | 11.31 | +0.00 (+0.00%) | 11.34 | 11.30 | 26,939 |
| MPL | 25.2533▲ | +0.2383 (+0.95%) | 25.86 | 23.42 | 53,245 |
| MPLT | 30.70▼ | -1.17 (-3.67%) | 31.83 | 30.40 | 225,908 |
| MPWR | 1,583.48▼ | -30.93 (-1.92%) | 1,589.71 | 1,521.00 | 898,460 |
| MPX | 7.97▲ | +0.05 (+0.63%) | 7.98 | 7.885 | 10,632 |
| MQ | 4.33▼ | -0.01 (-0.23%) | 4.48 | 4.315 | 3,515,864 |
| MQQQ | 209.658▲ | +3.7209 (+1.81%) | 213.09 | 206.30 | 88,362 |
| MRAL | 53.40▲ | +47.58 (+817.53%) | 62.0999 | 52.5175 | 102,519 |
| MRAM | 21.49▲ | +3.21 (+17.56%) | 22.69 | 18.19 | 4,667,018 |
| MRM | 1.22▲ | +0.06 (+5.17%) | 1.25 | 1.15 | 73,057 |
| MRP | 30.37▼ | -0.30 (-0.98%) | 30.97 | 30.14 | 958,256 |
| MRSK | 37.22▲ | +0.14 (+0.38%) | 37.39 | 37.21 | 17,092 |
| MRTN | 15.15▲ | +0.07 (+0.46%) | 15.27 | 14.885 | 997,012 |
| MRVI | 3.73▲ | +0.05 (+1.36%) | 3.765 | 3.66 | 863,776 |
| MRVL | 164.95▼ | -0.20 (-0.12%) | 166.39 | 159.26 | 13,019,464 |
| MRVU | 89.58▼ | -0.39 (-0.43%) | 90.91 | 83.68 | 76,898 |
| MRX | 52.49▼ | -0.86 (-1.61%) | 54.00 | 52.40 | 550,448 |
| MS | 190.17▼ | -0.42 (-0.22%) | 193.4899 | 188.8134 | 3,328,458 |
| MSAI | 6.47▼ | -0.09 (-1.37%) | 7.20 | 6.31 | 76,996 |
| MSBI | 26.39▲ | +0.38 (+1.46%) | 26.50 | 25.72 | 103,901 |
| MSCI | 588.85▼ | -2.56 (-0.43%) | 602.05 | 588.49 | 212,674 |
| MSDL | 15.75▲ | +0.24 (+1.55%) | 15.79 | 15.535 | 653,616 |
| MSFL | 18.76▲ | +0.64 (+3.53%) | 18.9863 | 18.42 | 1,563,712 |
| MSFT | 414.44▲ | +6.66 (+1.63%) | 417.11 | 410.435 | 31,238,861 |
| MSFU | 28.35▲ | +0.87 (+3.17%) | 28.695 | 27.81 | 6,611,763 |
| MSGE | 67.66▲ | +0.74 (+1.11%) | 68.51 | 66.63 | 434,217 |
| MSGM | 4.52▲ | +0.22 (+5.12%) | 4.63 | 4.35 | 32,699 |
| MSLC | 56.9572▲ | +0.0872 (+0.15%) | 57.27 | 56.9572 | 55,236 |
| MSLE | 7.85▼ | -0.10 (-1.26%) | 8.07 | 7.5806 | 23,778 |
| MSM | 102.63▲ | +0.36 (+0.35%) | 102.86 | 101.05 | 487,334 |
| MSOS | 5.04▼ | -0.07 (-1.37%) | 5.225 | 4.94 | 7,806,593 |
| MSOX | 3.65▼ | -0.13 (-3.44%) | 3.9399 | 3.54 | 2,599,517 |
| MSS | 1.22▼ | -0.01 (-0.81%) | 1.28 | 1.21 | 18,470 |
| MSSM | 57.4811▲ | +0.1532 (+0.27%) | 57.5204 | 57.3139 | 13,372 |
| MST | 33.85▲ | +3.4611 (+11.39%) | 34.18 | 31.85 | 53,134 |