Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROM | 104.28▼ | -2.68 (-2.51%) | 106.415 | 104.28 | 26,934 |
| ROST | 158.07▼ | -0.27 (-0.17%) | 159.42 | 157.56 | 1,619,900 |
| ROUS | 57.35▼ | -0.2272 (-0.39%) | 57.9087 | 57.35 | 17,838 |
| RPAR | 21.566▼ | -0.12 (-0.55%) | 21.66 | 21.53 | 22,000 |
| RRBI | 67.81▲ | +1.41 (+2.12%) | 68.40 | 66.40 | 26,030 |
| RRX | 145.07▼ | -5.56 (-3.69%) | 150.41 | 144.23 | 1,524,905 |
| RSHO | 44.075▼ | -1.045 (-2.32%) | 44.865 | 44.00 | 8,800 |
| RSKD | 4.73▼ | -0.02 (-0.42%) | 4.80 | 4.69 | 303,965 |
| RSMV | 27.1578▼ | -0.1262 (-0.46%) | 27.32 | 27.1578 | 20,219 |
| RSPT | 46.25▼ | -0.28 (-0.60%) | 46.77 | 46.21 | 210,700 |
| RTO | 27.50 | +0.00 (+0.00%) | 27.75 | 27.445 | 782,483 |
| RTX | 177.42▲ | +1.06 (+0.60%) | 179.00 | 176.82 | 3,636,800 |
| RTXG | 22.911▲ | +0.2127 (+0.94%) | 23.265 | 22.91 | 6,557 |
| RUSC | 30.4159▼ | -0.1896 (-0.62%) | 30.777 | 30.4159 | 897 |
| RVLV | 22.89▼ | -0.39 (-1.68%) | 23.26 | 22.575 | 1,049,936 |
| RVMD | 58.87▲ | +0.85 (+1.47%) | 60.08 | 57.33 | 2,191,134 |
| RVNU | 24.935▼ | -0.035 (-0.14%) | 24.97 | 24.8806 | 8,671 |
| RW | 25.4998▼ | -0.0804 (-0.31%) | 25.6772 | 25.28 | 3,627 |
| RWL | 111.42▼ | -0.90 (-0.80%) | 112.6695 | 111.42 | 114,492 |
| RXST | 8.59▲ | +0.16 (+1.90%) | 8.78 | 8.32 | 707,387 |
| RXT | 1.62 | +0.00 (+0.00%) | 1.64 | 1.57 | 543,742 |
| RYLD | 15.37▼ | -0.05 (-0.32%) | 15.45 | 15.36 | 533,900 |
| RYOJ | 4.70▼ | -0.31 (-6.19%) | 5.30 | 4.50 | 92,100 |
| RYTM | 111.81▼ | -2.08 (-1.83%) | 116.00 | 110.45 | 762,313 |
| RZLT | 9.82▲ | +0.29 (+3.04%) | 10.00 | 9.42 | 1,223,579 |
| SABR | 1.91 | +0.00 (+0.00%) | 1.95 | 1.86 | 9,197,845 |
| SABS | 3.01▼ | -0.03 (-0.99%) | 3.085 | 2.97 | 138,058 |
| SAMM | 30.1689▼ | -0.2462 (-0.81%) | 30.43 | 30.1689 | 12,525 |
| SANG | 5.02▼ | -0.07 (-1.38%) | 5.065 | 4.88 | 2,447 |
| SANM | 135.48▼ | -2.61 (-1.89%) | 139.983 | 134.83 | 384,241 |
| SARO | 28.55▼ | -0.08 (-0.28%) | 29.20 | 28.32 | 1,544,900 |
| SAWG | 22.394▼ | -0.1361 (-0.60%) | 22.394 | 22.394 | 100 |
| SB | 4.63▲ | +0.01 (+0.22%) | 4.64 | 4.57 | 276,100 |
| SBIO | 44.70▲ | +0.48 (+1.09%) | 45.26 | 44.23 | 37,102 |
| SBND | 18.985▼ | -0.005 (-0.03%) | 19.07 | 18.96 | 80,900 |
| SBS | 24.48 | +0.00 (+0.00%) | 24.69 | 24.28 | 937,600 |
| SBXD | 10.57▲ | +0.04 (+0.38%) | 10.57 | 10.52 | 312,800 |
| SCCO | 140.11▼ | -1.57 (-1.11%) | 141.335 | 137.9001 | 1,412,186 |
| SCDS | 59.253▼ | -0.3779 (-0.63%) | 59.253 | 59.253 | 1 |
| SCHB | 26.18▼ | -0.28 (-1.06%) | 26.415 | 26.17 | 9,668,585 |
| SCHE | 34.02▼ | -0.35 (-1.02%) | 34.165 | 33.9726 | 1,925,834 |
| SCHF | 23.80▼ | -0.11 (-0.46%) | 23.89 | 23.745 | 9,251,374 |
| SCHG | 33.18▼ | -0.51 (-1.51%) | 33.5477 | 33.17 | 11,148,106 |
| SCHK | 32.74▼ | -0.35 (-1.06%) | 33.0299 | 32.725 | 946,506 |
| SCHL | 28.75 | +0.00 (+0.00%) | 29.13 | 28.3612 | 168,613 |
| SCHX | 26.89▼ | -0.30 (-1.10%) | 27.1169 | 26.87 | 19,795,278 |
| SCHY | 28.40▼ | -0.04 (-0.14%) | 28.45 | 28.2551 | 743,181 |
| SCMB | 25.88▲ | +0.02 (+0.08%) | 25.88 | 25.77 | 976,800 |
| SCNI | 1.46▲ | +0.01 (+0.69%) | 1.54 | 1.425 | 87,330 |
| SCUS | 25.25 | +0.00 (+0.00%) | 25.25 | 25.23 | 118,500 |
| SCYB | 26.57▼ | -0.04 (-0.15%) | 26.60 | 26.543 | 732,800 |
| SDCI | 23.01▼ | -0.11 (-0.48%) | 23.1132 | 22.8672 | 57,449 |
| SDEM | 29.4461▲ | +0.0932 (+0.32%) | 29.52 | 29.37 | 1,742 |
| SDG | 84.1094▼ | -0.2704 (-0.32%) | 84.466 | 83.91 | 1,451 |
| SDHC | 17.71▲ | +0.12 (+0.68%) | 18.02 | 17.09 | 72,841 |
| SDIV | 23.77▼ | -0.13 (-0.54%) | 23.84 | 23.735 | 260,178 |
| SDOT | 6.29▼ | -0.12 (-1.87%) | 6.36 | 5.85 | 41,547 |
| SDSI | 51.723▼ | -0.0452 (-0.09%) | 51.78 | 51.67 | 14,500 |
| SDTY | 46.0138▼ | -0.2632 (-0.57%) | 46.43 | 46.0097 | 5,406 |
| SEA | 14.79▼ | -0.046 (-0.31%) | 14.82 | 14.75 | 2,700 |
| SEEM | 31.089▼ | -0.257 (-0.82%) | 31.22 | 31.07 | 41,300 |
| SEI | 53.11▲ | +1.11 (+2.13%) | 54.68 | 50.12 | 2,456,500 |
| SEIE | 30.82▼ | -0.002 (-0.01%) | 30.93 | 30.75 | 95,400 |
| SEM | 14.20▼ | -0.08 (-0.56%) | 14.53 | 14.04 | 2,003,498 |
| SEMG | 27.16▼ | -0.11 (-0.40%) | 27.38 | 27.16 | 7,058 |
| SEMI | 33.20▼ | -0.509 (-1.51%) | 33.5899 | 33.20 | 8,744 |
| SENEB | 110.565▼ | -1.735 (-1.54%) | 110.565 | 110.565 | 332 |
| SENS | 7.21▼ | -0.04 (-0.55%) | 7.26 | 7.08 | 303,484 |
| SEPT | 34.717▼ | -0.146 (-0.42%) | 34.854 | 34.71 | 10,400 |
| SEPW | 31.52▼ | -0.09 (-0.28%) | 31.66 | 31.47 | 18,100 |
| SERA | 3.35▼ | -0.14 (-4.01%) | 3.59 | 3.30 | 49,385 |
| SEV | 6.94▼ | -0.20 (-2.80%) | 7.335 | 6.75 | 177,000 |
| SF | 117.77▲ | +0.21 (+0.18%) | 120.38 | 117.07 | 1,184,872 |
| SFLR | 36.67▼ | -0.06 (-0.16%) | 36.84 | 36.60 | 576,800 |
| SFY | 133.52▼ | -1.60 (-1.18%) | 134.50 | 133.51 | 17,200 |
| SFYF | 56.656▼ | -1.336 (-2.30%) | 57.47 | 56.656 | 3,000 |
| SGHT | 5.08▲ | +0.04 (+0.79%) | 5.12 | 4.915 | 49,301 |
| SGLC | 37.54▼ | -0.183 (-0.49%) | 37.792 | 37.49 | 4,900 |
| SGMT | 8.14▼ | -0.19 (-2.28%) | 8.36 | 8.05 | 352,001 |
| SGOV | 100.69▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 12,210,200 |
| SGRT | 25.95▼ | -0.47 (-1.78%) | 26.42 | 25.91 | 18,400 |
| SGRY | 22.16▼ | -0.60 (-2.64%) | 22.90 | 22.05 | 623,679 |
| SGVT | 100.675▲ | +0.015 (+0.01%) | 100.69 | 100.67 | 95,597 |
| SHC | 16.34▼ | -0.24 (-1.45%) | 16.65 | 16.2803 | 863,831 |
| SHCO | 8.89▲ | +0.01 (+0.11%) | 8.90 | 8.88 | 428,897 |
| SHE | 130.5758▼ | -0.5444 (-0.42%) | 131.66 | 130.38 | 1,853 |
| SHEH | 55.251▼ | -0.377 (-0.68%) | 56.12 | 55.251 | 14,100 |
| SHEL | 74.73▼ | -0.82 (-1.09%) | 76.38 | 74.655 | 6,082,425 |
| SHG | 51.42▼ | -1.23 (-2.34%) | 52.72 | 50.85 | 409,900 |
| SHIP | 8.39▼ | -0.12 (-1.41%) | 8.56 | 8.35 | 113,237 |
| SHLS | 10.14▼ | -0.48 (-4.52%) | 10.54 | 10.04 | 5,679,130 |
| SHMD | 4.055▲ | +0.055 (+1.37%) | 4.14 | 3.865 | 40,763 |
| SHOC | 69.8169▼ | -1.1245 (-1.59%) | 70.81 | 69.71 | 26,267 |
| SHOP | 173.61▼ | -5.40 (-3.02%) | 178.23 | 172.69 | 9,379,654 |
| SHPP | 28.7279▲ | +0.0126 (+0.04%) | 28.7279 | 28.7279 | 6 |
| SHPU | 42.223▼ | -2.723 (-6.06%) | 44.34 | 41.96 | 40,200 |
| SHV | 110.47▲ | +0.01 (+0.01%) | 110.47 | 110.46 | 2,092,545 |
| SHYG | 43.09▼ | -0.06 (-0.14%) | 43.14 | 43.052 | 1,383,119 |
| SHYL | 45.175▼ | -0.06 (-0.13%) | 45.23 | 45.17 | 12,176 |
| SID | 1.75 | +0.00 (+0.00%) | 1.76 | 1.72 | 1,882,900 |