Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPME | 113.70▲ | +0.28 (+0.25%) | 113.94 | 112.90 | 7,190 |
| JPSE | 53.5389▲ | +0.1589 (+0.30%) | 53.56 | 52.885 | 34,020 |
| JPST | 50.75 | +0.00 (+0.00%) | 50.75 | 50.74 | 7,804,544 |
| JPSV | 60.8536▲ | +0.4736 (+0.78%) | 60.8536 | 60.8536 | 165 |
| JPUS | 129.531▲ | +0.321 (+0.25%) | 129.92 | 129.065 | 2,718 |
| JPXN | 92.34▲ | +0.7862 (+0.86%) | 92.455 | 91.01 | 41,549 |
| JQC | 5.13 | +0.00 (+0.00%) | 5.14 | 5.10 | 664,300 |
| JQUA | 64.39▼ | -0.25 (-0.39%) | 64.76 | 63.715 | 652,979 |
| JRVR | 6.75▲ | +0.13 (+1.96%) | 6.76 | 6.51 | 342,899 |
| JSI | 52.37▲ | +0.02 (+0.04%) | 52.41 | 52.35 | 91,914 |
| JSMD | 86.7582▼ | -0.1379 (-0.16%) | 87.25 | 85.40 | 43,779 |
| JSML | 77.219▲ | +0.0701 (+0.09%) | 77.48 | 75.89 | 14,482 |
| JSTC | 20.9034▼ | -0.0966 (-0.46%) | 21.05 | 20.70 | 12,448 |
| JUSA | 62.88▼ | -0.01 (-0.02%) | 62.88 | 62.54 | 58,900 |
| JVAL | 51.14▼ | -0.005 (-0.01%) | 51.32 | 50.6225 | 31,010 |
| JXI | 81.98▲ | +0.22 (+0.27%) | 82.22 | 81.545 | 8,490 |
| JXN | 118.06▲ | +2.08 (+1.79%) | 118.55 | 115.96 | 531,549 |
| KAI | 323.96▲ | +7.70 (+2.43%) | 325.57 | 303.46 | 124,009 |
| KARO | 49.39▼ | -0.96 (-1.91%) | 50.00 | 48.54 | 28,459 |
| KARS | 32.29▼ | -0.684 (-2.07%) | 32.95 | 32.00 | 9,500 |
| KAT | 56.4825▲ | +0.1175 (+0.21%) | 56.822 | 55.82 | 48,722 |
| KB | 96.91▲ | +0.10 (+0.10%) | 97.45 | 95.40 | 161,577 |
| KBAB | 19.5324▼ | -0.2936 (-1.48%) | 20.77 | 18.95 | 37,896 |
| KBDU | 42.9011▼ | -0.1842 (-0.43%) | 42.9936 | 40.82 | 1,222 |
| KBE | 64.05▲ | +1.05 (+1.67%) | 64.07 | 63.045 | 1,432,400 |
| KBWD | 14.30▲ | +0.02 (+0.14%) | 14.408 | 14.1901 | 193,613 |
| KBWR | 66.36▲ | +1.065 (+1.63%) | 66.36 | 65.605 | 1,462 |
| KC | 14.21▼ | -0.59 (-3.99%) | 14.84 | 13.79 | 1,596,908 |
| KCHV | 10.20 | +0.00 (+0.00%) | 10.22 | 10.17 | 3,500 |
| KDEF | 58.74▲ | +1.19 (+2.07%) | 59.13 | 57.46 | 57,954 |
| KDRN | 23.3221▲ | +0.0003 (+0.00%) | 23.3221 | 23.3221 | 3 |
| KDVD | 26.2414▲ | +0.0741 (+0.28%) | 26.2414 | 26.10 | 2,224 |
| KEAT | 33.1372▲ | +0.1072 (+0.32%) | 33.1372 | 32.97 | 1,243 |
| KELYA | 10.30▲ | +0.36 (+3.62%) | 10.32 | 9.90 | 397,103 |
| KELYB | 13.76 | +0.00 (+0.00%) | 13.76 | 13.76 | 0 |
| KEMQ | 27.56▼ | -0.4202 (-1.50%) | 27.56 | 27.0723 | 12,993 |
| KEMX | 41.90▼ | -0.55 (-1.30%) | 42.49 | 41.35 | 29,100 |
| KEN | 72.39▲ | +0.39 (+0.54%) | 72.71 | 71.1515 | 14,943 |
| KEP | 21.39▼ | -0.28 (-1.29%) | 21.885 | 21.1119 | 609,148 |
| KEQU | 38.50▼ | -0.96 (-2.43%) | 39.50 | 38.26 | 4,241 |
| KEYS | 221.17▼ | -0.33 (-0.15%) | 225.00 | 217.855 | 1,195,077 |
| KF | 46.32▼ | -0.43 (-0.92%) | 47.48 | 45.47 | 19,100 |
| KFII | 10.42▲ | +0.06 (+0.58%) | 10.43 | 10.38 | 544,918 |
| KFS | 13.43▲ | +0.17 (+1.28%) | 13.505 | 13.23 | 16,630 |
| KG | 10.33▲ | +0.21 (+2.08%) | 10.33 | 10.00 | 5,356 |
| KGC | 36.60▼ | -1.47 (-3.86%) | 38.72 | 35.60 | 23,804,900 |
| KGEI | 3.99▲ | +0.15 (+3.91%) | 4.02 | 3.83 | 99,700 |
| KGS | 41.09▲ | +0.59 (+1.46%) | 42.075 | 40.60 | 1,112,078 |
| KLAC | 1,684.71▲ | +57.51 (+3.53%) | 1,693.35 | 1,608.21 | 1,506,394 |
| KLAG | 29.9101▲ | +2.0101 (+7.20%) | 30.20 | 27.0505 | 130,605 |
| KLIC | 58.85▲ | +0.51 (+0.87%) | 59.17 | 57.00 | 672,682 |
| KLMN | 28.509▼ | -0.142 (-0.50%) | 28.66 | 28.15 | 23,429,789 |
| KLMT | 32.0238▼ | -0.0026 (-0.01%) | 32.0238 | 32.0238 | 47 |
| KLRS | 9.20▼ | -0.25 (-2.65%) | 9.61 | 9.09 | 17,080 |
| KLXE | 2.90▼ | -0.37 (-11.31%) | 3.45 | 2.89 | 438,725 |
| KMDA | 8.37▼ | -0.27 (-3.13%) | 8.61 | 8.25 | 60,963 |
| KMI | 30.24▲ | +0.17 (+0.57%) | 30.57 | 30.01 | 18,864,100 |
| KMID | 25.30▼ | -0.0653 (-0.26%) | 25.37 | 25.21 | 16,247 |
| KMLI | 16.307▼ | -0.8092 (-4.73%) | 17.35 | 16.22 | 20,900 |
| KMLM | 26.58▼ | -0.11 (-0.41%) | 26.85 | 26.365 | 110,760 |
| KMRK | 1.68▼ | -0.06 (-3.45%) | 1.74 | 1.629 | 75,800 |
| KMT | 34.81▲ | +0.52 (+1.52%) | 34.83 | 33.9315 | 1,069,296 |
| KMX | 45.53▼ | -1.43 (-3.05%) | 46.77 | 44.9012 | 3,176,765 |
| KN | 24.57▲ | +0.25 (+1.03%) | 24.71 | 23.95 | 433,431 |
| KNCT | 143.33▼ | -1.12 (-0.78%) | 143.33 | 141.24 | 2,800 |
| KNDI | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.01 | 193,647 |
| KNGZ | 37.585▲ | +0.1964 (+0.53%) | 37.585 | 37.381 | 6,300 |
| KNO | 55.0872▲ | +0.2196 (+0.40%) | 55.15 | 54.61 | 855 |
| KNSA | 43.96▲ | +0.68 (+1.57%) | 44.155 | 43.145 | 485,296 |
| KNTK | 40.69▲ | +0.04 (+0.10%) | 41.72 | 40.55 | 1,469,457 |
| KO | 73.43▲ | +0.37 (+0.51%) | 74.09 | 73.14 | 20,852,700 |
| KOF | 104.01▼ | -3.01 (-2.81%) | 108.36 | 103.555 | 357,156 |
| KOID | 34.18▼ | -0.3038 (-0.88%) | 35.125 | 33.65 | 54,400 |
| KOKU | 121.92▼ | -1.02 (-0.83%) | 122.87 | 121.92 | 14,200 |
| KOMP | 64.75▼ | -0.94 (-1.43%) | 65.82 | 63.74 | 53,917 |
| KOOL | 13.287▼ | -0.029 (-0.22%) | 13.287 | 13.105 | 2,400 |
| KOP | 29.62▲ | +0.38 (+1.30%) | 29.68 | 29.00 | 147,500 |
| KORP | 47.501▲ | +0.021 (+0.04%) | 47.52 | 47.388 | 70,300 |
| KORU | 367.74▼ | -10.26 (-2.71%) | 377.84 | 342.705 | 342,137 |
| KOS | 1.69▲ | +0.17 (+11.18%) | 1.72 | 1.56 | 24,118,382 |
| KOYN | 10.01▼ | -0.01 (-0.10%) | 10.05 | 10.01 | 7,000 |
| KRE | 69.03▲ | +1.25 (+1.84%) | 69.05 | 67.815 | 15,569,351 |
| KRMN | 110.93▼ | -4.36 (-3.78%) | 118.3799 | 109.24 | 1,039,249 |
| KRO | 5.38▼ | -0.04 (-0.74%) | 5.50 | 5.20 | 256,693 |
| KROP | 33.2505▲ | +0.1275 (+0.38%) | 33.68 | 33.00 | 1,452 |
| KRRO | 13.31▲ | +1.62 (+13.86%) | 14.944 | 13.0054 | 1,208,598 |
| KRUS | 68.82▲ | +0.77 (+1.13%) | 70.595 | 67.67 | 207,539 |
| KRYS | 279.34▲ | +6.43 (+2.36%) | 283.61 | 273.03 | 219,917 |
| KSA | 39.87▼ | -0.27 (-0.67%) | 40.01 | 39.6201 | 812,172 |
| KSPY | 27.97▼ | -0.01 (-0.04%) | 28.06 | 27.75 | 169,809 |
| KSTR | 21.07▼ | -0.54 (-2.50%) | 21.34 | 20.94 | 268,169 |
| KT | 21.08▲ | +0.36 (+1.74%) | 21.44 | 20.91 | 1,894,226 |
| KTCC | 2.90▲ | +0.02 (+0.69%) | 2.93 | 2.74 | 17,281 |
| KULR | 3.89 | +0.00 (+0.00%) | 4.03 | 3.70 | 1,735,200 |
| KVLE | 26.3545▼ | -0.0655 (-0.25%) | 26.3545 | 26.235 | 4,702 |
| KWEB | 36.29▲ | +0.20 (+0.55%) | 36.655 | 35.59 | 39,288,413 |
| KWM | 0.817▲ | +0.011 (+1.36%) | 0.845 | 0.779 | 169,300 |
| KWR | 154.89▲ | +3.63 (+2.40%) | 155.25 | 151.00 | 83,628 |
| KXI | 67.51▲ | +0.20 (+0.30%) | 67.68 | 67.35 | 51,423 |
| KXIN | 10.13▼ | -3.57 (-26.06%) | 15.4803 | 10.13 | 11,041,682 |