Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPVM | 77.5753▼ | -0.2847 (-0.37%) | 78.23 | 77.56 | 3,234 |
| SPXD | 29.5286▼ | -0.0004 (+0.00%) | 29.59 | 29.52 | 1,106 |
| SPYD | 49.88▼ | -0.31 (-0.62%) | 50.18 | 49.57 | 1,426,019 |
| SPYV | 63.00▼ | -0.11 (-0.17%) | 63.31 | 62.825 | 1,730,127 |
| SQLV | 54.7523▼ | -0.463 (-0.84%) | 55.30 | 54.7523 | 6,262 |
| SRBK | 19.98▲ | +0.29 (+1.47%) | 19.99 | 19.56 | 42,295 |
| SRCE | 89.99▼ | -0.83 (-0.91%) | 91.24 | 89.76 | 85,616 |
| SRHQ | 49.2916▲ | +0.2611 (+0.53%) | 49.41 | 49.2916 | 813 |
| SROI | 38.2932▼ | -0.0409 (-0.11%) | 38.55 | 38.2932 | 115 |
| SSAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 404 |
| SSB | 109.19▼ | -0.24 (-0.22%) | 110.465 | 108.70 | 741,545 |
| SSCP | 26.1465▼ | -0.194 (-0.74%) | 26.41 | 26.1465 | 118,537 |
| SSII | 3.85▲ | +0.02 (+0.52%) | 3.935 | 3.60 | 109,202 |
| SSMR | 16.12▲ | +1.48 (+10.11%) | 16.37 | 14.95 | 289,991 |
| SSNC | 79.17▼ | -1.89 (-2.33%) | 82.145 | 79.08 | 2,675,641 |
| SSPY | 100.209▼ | -0.0688 (-0.07%) | 100.209 | 100.209 | 100 |
| SSXU | 36.26 | +0.00 (+0.00%) | 36.43 | 36.26 | 4,275 |
| ST | 47.59▼ | -1.07 (-2.20%) | 49.17 | 47.582 | 1,085,143 |
| STBA | 52.60▼ | -0.08 (-0.15%) | 52.80 | 52.28 | 149,313 |
| STE | 232.71▼ | -0.14 (-0.06%) | 233.94 | 227.99 | 921,757 |
| STEP | 49.82▲ | +1.20 (+2.47%) | 50.415 | 48.28 | 1,514,236 |
| STEW | 18.71▼ | -0.06 (-0.32%) | 18.83 | 18.58 | 74,537 |
| STGW | 8.85▼ | -0.16 (-1.78%) | 9.19 | 8.84 | 2,687,115 |
| STIM | 2.35▲ | +0.05 (+2.17%) | 2.4297 | 2.215 | 1,439,040 |
| STKH | 2.57▼ | -0.33 (-11.38%) | 2.88 | 2.51 | 183,525 |
| STLD | 265.96▲ | +0.86 (+0.32%) | 273.36 | 264.53 | 1,091,773 |
| STN | 73.14▲ | +0.59 (+0.81%) | 73.81 | 72.76 | 369,512 |
| STNC | 37.1779▼ | -0.3028 (-0.81%) | 37.1779 | 37.1779 | 21 |
| STNE | 11.17▼ | -0.06 (-0.53%) | 11.46 | 11.14 | 2,993,637 |
| STRA | 83.56▼ | -0.15 (-0.18%) | 84.94 | 83.22 | 215,204 |
| STRT | 88.96▲ | +0.48 (+0.54%) | 90.285 | 87.51 | 55,101 |
| STRW | 14.25▲ | +0.06 (+0.42%) | 14.35 | 14.01 | 51,139 |
| STT | 187.05▲ | +1.82 (+0.98%) | 188.85 | 186.46 | 1,411,566 |
| STTK | 7.37▼ | -0.55 (-6.94%) | 7.92 | 7.33 | 965,962 |
| STXD | 40.80▲ | +0.0003 (+0.00%) | 41.14 | 40.80 | 4,193 |
| STXV | 39.1644▼ | -0.0844 (-0.22%) | 39.24 | 39.13 | 18,197 |
| SURE | 151.7434▼ | -1.5508 (-1.01%) | 153.045 | 151.7434 | 705 |
| SUZ | 8.35 | +0.00 (+0.00%) | 8.45 | 8.35 | 2,329,617 |
| SVRE | 3.71▲ | +0.09 (+2.49%) | 3.87 | 3.4701 | 15,789 |
| SVV | 10.90▲ | +0.17 (+1.58%) | 11.09 | 10.53 | 1,080,448 |
| SW | 48.47▼ | -0.05 (-0.10%) | 48.83 | 47.95 | 4,175,792 |
| SWK | 103.27▲ | +0.87 (+0.85%) | 103.65 | 101.085 | 1,646,652 |
| SWKS | 66.99▲ | +0.20 (+0.30%) | 67.79 | 65.38 | 4,767,229 |
| SWP | 29.1236▲ | +0.1667 (+0.58%) | 29.16 | 29.0401 | 2,262 |
| SXQG | 33.26▲ | +0.053 (+0.16%) | 33.61 | 33.24 | 6,825 |
| SXT | 130.23▲ | +3.07 (+2.41%) | 130.58 | 127.60 | 231,379 |
| SY | 2.09▲ | +0.10 (+5.03%) | 2.125 | 1.895 | 244,479 |
| SYBT | 84.80▼ | -0.63 (-0.74%) | 86.03 | 84.465 | 141,920 |
| SYF | 79.25▲ | +0.17 (+0.21%) | 79.87 | 79.08 | 1,964,065 |
| SYM | 46.52▼ | -0.94 (-1.98%) | 48.24 | 46.49 | 1,911,982 |
| T | 23.06▼ | -0.32 (-1.37%) | 23.275 | 22.545 | 53,446,741 |
| TACH | 10.442▼ | -0.0004 (+0.00%) | 10.442 | 10.442 | 0 |
| TACK | 32.2398▲ | +0.008 (+0.02%) | 32.3654 | 32.155 | 3,253 |
| TACN | 29.2967▲ | +0.0438 (+0.15%) | 29.40 | 29.2967 | 334 |
| TAL | 12.09▲ | +0.10 (+0.83%) | 12.175 | 11.70 | 5,162,744 |
| TALV | 29.2823▲ | +0.0223 (+0.08%) | 29.34 | 29.2799 | 763 |
| TAOZ | 90.8761▲ | +0.5088 (+0.56%) | 91.48 | 90.8761 | 2,413 |
| TAP | 41.87▼ | -0.42 (-0.99%) | 42.33 | 41.605 | 3,200,720 |
| TASK | 6.32▼ | -0.22 (-3.36%) | 6.60 | 6.28 | 453,604 |
| TAVI | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| TBF | 25.15▼ | -0.04 (-0.16%) | 25.2091 | 25.12 | 77,853 |
| TBG | 38.40▼ | -0.15 (-0.39%) | 38.61 | 38.2817 | 17,096 |
| TBLU | 53.0844▲ | +0.2773 (+0.53%) | 53.0844 | 52.70 | 2,608 |
| TBT | 37.52▼ | -0.09 (-0.24%) | 37.74 | 37.39 | 143,356 |
| TBXU | 35.755▲ | +1.0363 (+2.98%) | 36.88 | 35.00 | 9,348 |
| TCBX | 44.27▲ | +0.15 (+0.34%) | 44.43 | 43.55 | 99,874 |
| TCOM | 45.96▼ | -0.88 (-1.88%) | 47.09 | 45.91 | 1,974,457 |
| TCPC | 3.50▼ | -0.02 (-0.57%) | 3.56 | 3.45 | 983,525 |
| TDAC | 10.845▲ | +0.005 (+0.05%) | 10.89 | 10.835 | 46,922 |
| TDAY | 8.66▼ | -0.37 (-4.10%) | 9.21 | 8.63 | 1,527,206 |
| TDI | 46.1625▲ | +0.1271 (+0.28%) | 46.48 | 46.1001 | 275,668 |
| TDVG | 50.60▲ | +0.18 (+0.36%) | 50.7499 | 50.38 | 41,610 |
| TDY | 683.73▼ | -1.03 (-0.15%) | 693.495 | 683.28 | 350,379 |
| TEAM | 113.32▲ | +3.01 (+2.73%) | 113.55 | 109.08 | 4,416,477 |
| TECH | 72.00▼ | -0.09 (-0.12%) | 72.15 | 71.935 | 1,738,291 |
| TECK | 66.05▲ | +1.31 (+2.02%) | 66.45 | 65.55 | 2,719,697 |
| TECS | 62.17▲ | +1.12 (+1.83%) | 62.34 | 59.5574 | 383,792 |
| TEL | 218.02▲ | +1.20 (+0.55%) | 219.56 | 215.11 | 1,789,546 |
| TEO | 13.76▲ | +0.08 (+0.58%) | 13.90 | 13.3376 | 107,304 |
| TEQI | 52.8748▼ | -0.0086 (-0.02%) | 52.99 | 52.78 | 6,035 |
| TER | 389.39▼ | -14.17 (-3.51%) | 409.40 | 386.08 | 3,178,991 |
| TERG | 45.5269▼ | -2.7931 (-5.78%) | 49.57 | 44.46 | 23,210 |
| TEVA | 34.72▲ | +0.29 (+0.84%) | 34.975 | 33.89 | 3,788,711 |
| TEXX | 29.5449▼ | -0.1285 (-0.43%) | 29.5449 | 29.44 | 1,482 |
| TFC | 52.85▲ | +0.19 (+0.36%) | 53.13 | 52.63 | 9,252,136 |
| TFNS | 29.8705▲ | +0.0693 (+0.23%) | 29.97 | 29.869 | 5,406 |
| TFPM | 31.27▲ | +1.37 (+4.58%) | 32.02 | 31.09 | 871,176 |
| TFSL | 18.32▼ | -0.29 (-1.56%) | 18.675 | 18.265 | 1,063,070 |
| TGHL | 0.8062▼ | -0.094 (-10.44%) | 0.85 | 0.7812 | 283,233 |
| TGT | 147.70▼ | -0.41 (-0.28%) | 148.71 | 146.91 | 3,476,001 |
| THC | 261.74▲ | +8.41 (+3.32%) | 263.60 | 250.66 | 879,032 |
| THFF | 82.35▼ | -0.44 (-0.53%) | 83.335 | 82.235 | 78,668 |
| THG | 229.12▲ | +1.08 (+0.47%) | 231.69 | 227.83 | 230,661 |
| THMZ | 34.9503▼ | -0.016 (-0.05%) | 35.06 | 34.9503 | 668 |
| THRM | 41.67▼ | -1.385 (-3.22%) | 43.625 | 41.47 | 412,613 |
| THTA | 15.66▼ | -0.02 (-0.13%) | 15.70 | 15.645 | 27,545 |
| TIER | 32.735▲ | +0.0671 (+0.21%) | 32.82 | 32.735 | 3,656 |
| TIGR | 4.81▲ | +0.03 (+0.63%) | 4.855 | 4.72 | 2,508,672 |
| TIIV | 30.767▼ | -0.0363 (-0.12%) | 30.767 | 30.767 | 100 |
| TILC | 25.9498▲ | +0.0385 (+0.15%) | 25.9498 | 25.9498 | 11 |