Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRRK | 35.55▲ | +1.79 (+5.30%) | 35.76 | 33.50 | 1,029,196 |
| SRV | 42.06▲ | +0.06 (+0.14%) | 42.70 | 41.50 | 30,792 |
| SRVR | 32.44▲ | +0.124 (+0.38%) | 32.47 | 32.13 | 27,700 |
| SRXH | 0.631▼ | -0.061 (-8.82%) | 0.68 | 0.62 | 227,400 |
| SSB | 96.74▲ | +1.48 (+1.55%) | 96.88 | 94.78 | 1,185,200 |
| SSBI | 11.02▼ | -0.21 (-1.87%) | 11.69 | 10.55 | 17,445 |
| SSBK | 36.37 | +0.00 (+0.00%) | 36.37 | 36.37 | 0 |
| SSD | 164.58▲ | +4.42 (+2.76%) | 164.58 | 159.53 | 535,079 |
| SSKN | 2.58▲ | +0.20 (+8.40%) | 2.8867 | 2.26 | 71,644 |
| SSL | 5.00▲ | +0.40 (+8.70%) | 5.01 | 4.79 | 2,012,102 |
| SSNC | 83.02▼ | -0.30 (-0.36%) | 83.29 | 82.315 | 1,066,358 |
| SSO | 98.47▲ | +0.88 (+0.90%) | 98.49 | 97.31 | 1,433,195 |
| SSP | 3.16▲ | +0.11 (+3.61%) | 3.185 | 2.97 | 842,206 |
| SSPX | 29.9774▲ | +0.0674 (+0.23%) | 29.9774 | 29.9774 | 3 |
| SSPY | 83.329▲ | +0.133 (+0.16%) | 83.329 | 83.329 | 100 |
| SSRM | 13.16▲ | +0.46 (+3.62%) | 13.19 | 12.65 | 2,610,523 |
| SSSS | 8.17 | +0.00 (+0.00%) | 8.34 | 8.06 | 146,768 |
| SSTK | 19.94▼ | -0.16 (-0.80%) | 20.20 | 19.50 | 297,234 |
| SSUS | 45.14▲ | +0.22 (+0.49%) | 45.1476 | 44.89 | 31,845 |
| SSXU | 31.848▲ | +0.055 (+0.17%) | 31.848 | 31.69 | 600 |
| SSYS | 11.60▲ | +0.25 (+2.20%) | 11.67 | 11.37 | 309,777 |
| ST | 32.06▲ | +0.98 (+3.15%) | 32.26 | 31.12 | 2,455,374 |
| STAA | 17.56▲ | +0.54 (+3.17%) | 17.75 | 16.84 | 716,604 |
| STAG | 36.66▲ | +0.12 (+0.33%) | 36.785 | 36.315 | 1,811,946 |
| STAX | 25.332▲ | +0.012 (+0.05%) | 25.332 | 25.332 | 100 |
| STBA | 39.35▲ | +0.315 (+0.81%) | 39.50 | 38.80 | 157,868 |
| STC | 66.21▲ | +0.17 (+0.26%) | 66.21 | 65.36 | 114,600 |
| STCE | 53.92▲ | +3.92 (+7.84%) | 53.92 | 50.88 | 36,100 |
| STEL | 29.28▲ | +0.38 (+1.31%) | 29.335 | 28.86 | 197,657 |
| STEP | 56.61▲ | +1.14 (+2.06%) | 56.73 | 55.245 | 448,884 |
| STEW | 17.76▼ | -0.11 (-0.62%) | 17.87 | 17.67 | 101,859 |
| STG | 5.92▲ | +0.06 (+1.02%) | 6.00 | 5.90 | 8,800 |
| STGW | 4.56▼ | -0.01 (-0.22%) | 4.64 | 4.5018 | 1,351,652 |
| STHH | 61.942▲ | +3.14 (+5.34%) | 61.97 | 61.83 | 200 |
| STHO | 7.86▼ | -0.15 (-1.87%) | 8.02 | 7.83 | 58,472 |
| STI | 4.17▲ | +0.42 (+11.20%) | 4.25 | 3.75 | 49,384 |
| STK | 30.52▲ | +0.07 (+0.23%) | 30.7551 | 30.3161 | 16,789 |
| STKH | 1.71▲ | +0.03 (+1.79%) | 1.71 | 1.6109 | 29,197 |
| STKL | 6.14▲ | +0.14 (+2.33%) | 6.175 | 5.98 | 569,688 |
| STKS | 4.75▲ | +0.34 (+7.71%) | 4.86 | 4.39 | 168,643 |
| STLA | 10.33▲ | +0.11 (+1.08%) | 10.34 | 10.12 | 22,780,130 |
| STLD | 134.06▲ | +3.905 (+3.00%) | 134.34 | 130.925 | 1,652,092 |
| STM | 31.70▲ | +1.63 (+5.42%) | 31.915 | 31.11 | 8,194,979 |
| STN | 108.70▲ | +0.21 (+0.19%) | 108.71 | 107.28 | 131,491 |
| STNC | 31.17▼ | -0.016 (-0.05%) | 31.17 | 31.02 | 2,400 |
| STNE | 16.00▼ | -0.14 (-0.87%) | 16.315 | 15.64 | 5,861,335 |
| STNG | 41.85▲ | +1.95 (+4.89%) | 41.85 | 39.92 | 1,394,400 |
| STRL | 228.72▲ | +6.18 (+2.78%) | 229.6699 | 222.0001 | 461,781 |
| STRM | 5.195▲ | +0.01 (+0.19%) | 5.20 | 5.17 | 114,231 |
| STRS | 19.00▲ | +0.18 (+0.96%) | 19.56 | 18.67 | 77,082 |
| STRT | 67.23▲ | +3.00 (+4.67%) | 69.9299 | 63.8456 | 176,427 |
| STRV | 40.10▲ | +0.10 (+0.25%) | 40.12 | 39.884 | 134,900 |
| STSS | 5.70▲ | +0.16 (+2.89%) | 5.70 | 5.3804 | 57,890 |
| STT | 109.49▲ | +2.53 (+2.37%) | 109.69 | 106.77 | 1,973,535 |
| STVN | 24.48▼ | -0.32 (-1.29%) | 25.36 | 24.38 | 236,215 |
| STWD | 20.75▲ | +0.36 (+1.77%) | 20.78 | 20.35 | 3,270,956 |
| STX | 151.94▲ | +6.90 (+4.76%) | 152.05 | 144.79 | 6,703,596 |
| STXD | 35.0127▲ | +0.1077 (+0.31%) | 35.0127 | 34.8799 | 22,872 |
| STXE | 31.31▲ | +0.155 (+0.50%) | 31.31 | 31.11 | 1,400 |
| STXG | 45.9851▲ | +0.2791 (+0.61%) | 45.9851 | 45.70 | 5,217 |
| STXI | 28.6811▲ | +0.1001 (+0.35%) | 28.6811 | 28.625 | 23,843 |
| STXK | 31.23▲ | +0.544 (+1.77%) | 31.23 | 30.865 | 12,727 |
| STXM | 26.807▲ | +0.206 (+0.77%) | 26.807 | 26.66 | 35,300 |
| STXT | 20.13▼ | -0.041 (-0.20%) | 20.16 | 20.07 | 15,300 |
| STXV | 31.2442▲ | +0.0242 (+0.08%) | 31.25 | 31.1086 | 10,565 |
| STZ | 173.87▲ | +7.45 (+4.48%) | 175.26 | 168.00 | 6,258,307 |
| SUB | 106.23▲ | +0.06 (+0.06%) | 106.23 | 106.18 | 740,405 |
| SUI | 128.50▲ | +0.78 (+0.61%) | 128.51 | 126.67 | 877,200 |
| SUNE | 1.69▲ | +0.07 (+4.32%) | 1.75 | 1.6203 | 101,304 |
| SUNS | 11.09▲ | +0.35 (+3.26%) | 11.16 | 10.7201 | 86,207 |
| SUPL | 38.94▲ | +0.366 (+0.95%) | 38.94 | 38.74 | 261 |
| SUPN | 32.07▲ | +0.25 (+0.79%) | 32.22 | 31.6175 | 474,543 |
| SUPP | 67.29▲ | +0.12 (+0.18%) | 67.29 | 67.29 | 100 |
| SURE | 119.6251▲ | +0.6816 (+0.57%) | 119.6251 | 119.6251 | 9 |
| SURG | 3.16▲ | +0.10 (+3.27%) | 3.20 | 2.97 | 43,551 |
| SUSA | 127.25▲ | +0.57 (+0.45%) | 127.25 | 126.53 | 45,232 |
| SUSB | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.05 | 112,800 |
| SUSC | 23.15▼ | -0.01 (-0.04%) | 23.16 | 23.09 | 173,746 |
| SUSL | 108.53▲ | +0.50 (+0.46%) | 108.60 | 107.86 | 17,844 |
| SUZ | 9.53▲ | +0.22 (+2.36%) | 9.54 | 9.33 | 1,586,854 |
| SVC | 2.55▲ | +0.05 (+2.00%) | 2.565 | 2.46 | 1,050,511 |
| SVCC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 2 |
| SVCO | 4.94▼ | -0.06 (-1.20%) | 5.00 | 4.87 | 59,000 |
| SVM | 4.64▲ | +0.15 (+3.34%) | 4.66 | 4.45 | 5,845,200 |
| SVOL | 18.37▲ | +0.11 (+0.60%) | 18.37 | 17.98 | 501,419 |
| SVV | 10.88▲ | +0.34 (+3.23%) | 10.92 | 10.53 | 498,816 |
| SW | 47.18▲ | +1.33 (+2.90%) | 47.23 | 45.87 | 4,066,625 |
| SWAN | 30.61▲ | +0.23 (+0.76%) | 30.67 | 30.38 | 10,700 |
| SWIM | 6.94▲ | +0.31 (+4.68%) | 6.985 | 6.61 | 655,225 |
| SWIN | 3.57▲ | +0.10 (+2.88%) | 3.57 | 3.1603 | 254,616 |
| SWK | 71.56▲ | +1.15 (+1.63%) | 71.93 | 69.74 | 2,236,600 |
| SWKH | 15.04▼ | -0.04 (-0.27%) | 15.135 | 15.01 | 5,589 |
| SWKS | 78.18▲ | +1.02 (+1.32%) | 78.25 | 76.55 | 2,326,053 |
| SWP | 26.323▲ | +0.163 (+0.62%) | 26.323 | 26.20 | 20,900 |
| SWZ | 6.32▼ | -0.01 (-0.16%) | 6.3401 | 6.32 | 38,790 |
| SXC | 8.83▲ | +0.37 (+4.37%) | 8.99 | 8.52 | 1,227,300 |
| SXI | 166.21▲ | +4.98 (+3.09%) | 166.45 | 160.56 | 103,521 |
| SXQG | 32.3727▼ | -0.0103 (-0.03%) | 32.3727 | 32.3727 | 7 |
| SXT | 105.15▲ | +1.16 (+1.12%) | 106.07 | 100.91 | 991,100 |
| SXTP | 2.46▲ | +0.09 (+3.80%) | 2.49 | 2.31 | 12,700 |