Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYF | 38.135▲ | +0.01 (+0.03%) | 38.135 | 38.135 | 100 |
| XHYH | 35.84▲ | +0.085 (+0.24%) | 35.87 | 35.84 | 300 |
| XHYI | 38.452▼ | -0.078 (-0.20%) | 38.452 | 38.452 | 100 |
| XHYT | 35.09▼ | -0.005 (-0.01%) | 35.09 | 35.09 | 100 |
| XIN | 2.01▲ | +0.30 (+17.54%) | 2.06 | 1.68 | 62,400 |
| XITK | 187.128▼ | -1.4654 (-0.78%) | 187.4999 | 186.7801 | 649 |
| XLB | 92.28▲ | +0.13 (+0.14%) | 92.71 | 92.05 | 4,142,252 |
| XLBI | 25.373▲ | +0.0413 (+0.16%) | 25.373 | 25.373 | 100 |
| XLC | 111.39▼ | -0.22 (-0.20%) | 111.715 | 110.915 | 4,306,467 |
| XLCI | 25.4743▼ | -0.0514 (-0.20%) | 25.4743 | 25.4743 | 1 |
| XLE | 90.39▲ | +0.49 (+0.55%) | 90.62 | 89.82 | 11,872,460 |
| XLEI | 25.3679▲ | +0.0388 (+0.15%) | 25.3679 | 25.3679 | 93 |
| XLF | 53.99▲ | +0.14 (+0.26%) | 54.14 | 53.80 | 35,994,504 |
| XLFI | 25.3957▲ | +0.0306 (+0.12%) | 25.3957 | 25.3957 | 58 |
| XLG | 54.92▼ | -0.45 (-0.81%) | 55.23 | 54.74 | 1,110,774 |
| XLI | 152.01▼ | -1.41 (-0.92%) | 153.31 | 151.41 | 8,801,900 |
| XLII | 24.838▼ | -0.1491 (-0.60%) | 24.838 | 24.838 | 200 |
| XLO | 0.7001▲ | +0.0096 (+1.39%) | 0.705 | 0.6706 | 615,223 |
| XLRE | 42.31▲ | +0.23 (+0.55%) | 42.33 | 42.105 | 4,805,526 |
| XLRI | 25.209▲ | +0.0798 (+0.32%) | 25.209 | 25.209 | 2 |
| XLSR | 57.556▼ | -0.254 (-0.44%) | 57.81 | 57.40 | 28,500 |
| XLV | 137.43▲ | +1.00 (+0.73%) | 137.46 | 136.37 | 9,642,621 |
| XLVI | 25.3189▲ | +0.0781 (+0.31%) | 25.3189 | 25.3189 | 438 |
| XLY | 231.74▼ | -2.41 (-1.03%) | 234.495 | 231.13 | 5,873,780 |
| XLYI | 25.691▼ | -0.136 (-0.53%) | 25.691 | 25.691 | 0 |
| XMAG | 21.678▼ | -0.081 (-0.37%) | 21.754 | 21.62 | 35,800 |
| XME | 82.33▲ | +0.73 (+0.89%) | 82.41 | 81.24 | 1,432,539 |
| XMHQ | 104.48▼ | -0.54 (-0.51%) | 105.18 | 104.03 | 286,500 |
| XMLV | 63.98▲ | +0.15 (+0.23%) | 64.0714 | 63.8001 | 20,638 |
| XMMO | 131.28▼ | -1.02 (-0.77%) | 132.42 | 130.75 | 202,200 |
| XMTR | 49.48▼ | -0.41 (-0.82%) | 49.984 | 48.81 | 445,000 |
| XMVM | 61.04▲ | +0.1746 (+0.29%) | 61.26 | 60.75 | 19,000 |
| XNCR | 8.13▲ | +0.08 (+0.99%) | 8.13 | 7.83 | 769,400 |
| XNET | 7.23▲ | +0.19 (+2.70%) | 7.31 | 6.85 | 931,500 |
| XOEF | 25.2694▼ | -0.0732 (-0.29%) | 25.2694 | 25.25 | 288 |
| XOM | 114.29▲ | +0.94 (+0.83%) | 114.79 | 113.58 | 14,596,600 |
| XOMO | 12.45▲ | +0.08 (+0.65%) | 12.45 | 12.37 | 24,374 |
| XOMX | 27.211▲ | +0.378 (+1.41%) | 27.27 | 27.04 | 1,800 |
| XONE | 49.66▲ | +0.02 (+0.04%) | 49.67 | 49.6434 | 70,919 |
| XOP | 133.01▲ | +0.23 (+0.17%) | 133.68 | 132.38 | 2,174,149 |
| XOVR | 19.8893▼ | -0.1955 (-0.97%) | 20.2597 | 19.815 | 375,670 |
| XP | 18.14▼ | -0.445 (-2.39%) | 18.55 | 18.055 | 7,611,900 |
| XPAY | 54.496▼ | -0.424 (-0.77%) | 54.92 | 54.41 | 25,200 |
| XPH | 47.47▲ | +0.21 (+0.44%) | 47.47 | 47.12 | 14,315 |
| XPL | 0.766▼ | -0.0042 (-0.55%) | 0.7899 | 0.76 | 62,767 |
| XPND | 34.102▼ | -0.418 (-1.21%) | 34.13 | 34.03 | 14,500 |
| XPP | 27.6232▲ | +0.4645 (+1.71%) | 27.69 | 27.6232 | 3,029 |
| XPRO | 12.47▼ | -0.09 (-0.72%) | 12.635 | 12.405 | 1,101,750 |
| XRAY | 14.30▼ | -0.02 (-0.14%) | 14.38 | 14.07 | 1,864,500 |
| XRX | 3.98▲ | +0.08 (+2.05%) | 3.98 | 3.87 | 2,576,300 |
| XSD | 286.18▼ | -7.11 (-2.42%) | 292.8722 | 285.1016 | 38,040 |
| XSLV | 47.58▲ | +0.07 (+0.15%) | 47.68 | 47.44 | 5,323 |
| XSMO | 72.61▼ | -0.41 (-0.56%) | 73.10 | 72.36 | 246,400 |
| XSVM | 57.40▼ | -0.02 (-0.03%) | 57.57 | 57.30 | 103,500 |
| XSVN | 48.02▼ | -0.0258 (-0.05%) | 48.06 | 47.99 | 19,349 |
| XSW | 190.78▼ | -0.07 (-0.04%) | 191.405 | 190.0812 | 8,641 |
| XT | 68.20▼ | -0.33 (-0.48%) | 68.46 | 68.0006 | 61,485 |
| XTEN | 46.08▼ | -0.115 (-0.25%) | 46.1365 | 46.00 | 91,153 |
| XTIA | 2.01▼ | -0.03 (-1.47%) | 2.09 | 1.921 | 1,286,300 |
| XTKG | 2.25▲ | +0.03 (+1.35%) | 2.27 | 2.1701 | 31,348 |
| XTL | 133.77▼ | -0.72 (-0.54%) | 134.45 | 133.4113 | 24,600 |
| XTN | 86.1298▼ | -0.0119 (-0.01%) | 86.43 | 85.52 | 12,735 |
| XTNT | 0.639▲ | +0.009 (+1.43%) | 0.6399 | 0.6102 | 33,262 |
| XTR | 29.423▼ | -0.217 (-0.73%) | 29.61 | 29.423 | 200 |
| XTRE | 49.927▲ | +0.027 (+0.05%) | 49.94 | 49.89 | 19,366 |
| XTWO | 49.62▲ | +0.04 (+0.08%) | 49.62 | 49.585 | 11,154 |
| XUDV | 26.774▲ | +0.095 (+0.36%) | 26.776 | 26.74 | 3,100 |
| XYF | 15.20▲ | +0.37 (+2.49%) | 15.23 | 14.69 | 177,132 |
| XYLD | 38.95▼ | -0.06 (-0.15%) | 39.02 | 38.88 | 630,500 |
| XYLG | 28.189▼ | -0.111 (-0.39%) | 28.36 | 28.12 | 11,300 |
| XYZ | 79.64▼ | -1.14 (-1.41%) | 82.25 | 79.14 | 6,183,129 |
| XYZG | 26.163▼ | -0.863 (-3.19%) | 27.80 | 25.835 | 11,100 |
| YALA | 7.83▲ | +0.02 (+0.26%) | 7.90 | 7.71 | 354,200 |
| YCBD | 0.739▼ | -0.036 (-4.65%) | 0.797 | 0.739 | 144,000 |
| YCL | 22.17▲ | +0.013 (+0.06%) | 22.18 | 22.0474 | 32,878 |
| YEAR | 50.717▲ | +0.027 (+0.05%) | 50.78 | 50.67 | 256,330 |
| YELP | 31.62▲ | +0.33 (+1.05%) | 31.82 | 31.32 | 891,900 |
| YETI | 35.16▲ | +0.30 (+0.86%) | 35.39 | 34.70 | 2,432,400 |
| YEXT | 9.09▼ | -0.05 (-0.55%) | 9.20 | 9.01 | 746,045 |
| YGLD | 35.728▲ | +0.363 (+1.03%) | 35.77 | 35.12 | 5,400 |
| YGMZ | 1.01▲ | +0.109 (+12.10%) | 1.05 | 0.777 | 73,300 |
| YHGJ | 0.6149▼ | -0.0286 (-4.44%) | 0.6458 | 0.6101 | 33,819 |
| YHNA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| YINN | 46.80▲ | +1.13 (+2.47%) | 47.1858 | 45.77 | 3,325,344 |
| YJ | 1.74▲ | +0.06 (+3.57%) | 1.74 | 1.67 | 1,900 |
| YLD | 19.33▼ | -0.02 (-0.10%) | 19.36 | 19.32 | 149,128 |
| YLDE | 53.8688▲ | +0.0028 (+0.01%) | 53.9198 | 53.7864 | 1,614 |
| YMAB | 8.55▲ | +0.01 (+0.12%) | 8.55 | 8.54 | 393,062 |
| YMM | 13.05▲ | +0.30 (+2.35%) | 13.10 | 12.69 | 13,662,200 |
| YOKE | 26.919▼ | -0.117 (-0.43%) | 26.965 | 26.891 | 4,600 |
| YORK | 11.29▼ | -0.11 (-0.96%) | 11.64 | 11.10 | 500,581 |
| YOU | 36.31▼ | -0.56 (-1.52%) | 37.20 | 36.14 | 2,008,700 |
| YSPY | 19.7391▼ | -0.2609 (-1.30%) | 19.82 | 19.637 | 30,662 |
| YSXT | 2.35▼ | -0.06 (-2.49%) | 2.45 | 2.35 | 125,100 |
| YTRA | 1.43 | +0.00 (+0.00%) | 1.45 | 1.41 | 33,083 |
| YXI | 10.3302▲ | +0.003 (+0.03%) | 10.3302 | 10.1433 | 5,448 |
| YYGH | 2.56▲ | +0.155 (+6.44%) | 2.60 | 2.495 | 144,800 |
| ZBAI | 5.80▼ | -0.25 (-4.13%) | 5.92 | 5.80 | 11,700 |
| ZBAO | 1.05▲ | +0.04 (+3.96%) | 1.105 | 1.01 | 71,300 |
| ZBH | 106.10▲ | +1.04 (+0.99%) | 106.15 | 105.045 | 680,070 |