Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDVG | 45.90▲ | +0.27 (+0.59%) | 45.96 | 45.66 | 58,200 |
| TDW | 56.50▼ | -0.20 (-0.35%) | 57.80 | 55.99 | 545,300 |
| TDWD | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 101,419 |
| TDY | 549.02▲ | +0.11 (+0.02%) | 557.78 | 544.31 | 422,600 |
| TEC | 28.737▲ | +0.3015 (+1.06%) | 28.737 | 28.737 | 200 |
| TECB | 62.12▲ | +0.25 (+0.40%) | 62.21 | 61.855 | 16,200 |
| TECH | 65.70▲ | +1.12 (+1.73%) | 66.95 | 64.945 | 2,466,613 |
| TECK | 49.59▲ | +0.19 (+0.38%) | 50.42 | 49.39 | 3,558,100 |
| TECL | 122.41▲ | +4.59 (+3.90%) | 123.36 | 117.22 | 1,743,862 |
| TEI | 6.63▲ | +0.07 (+1.07%) | 6.63 | 6.58 | 131,500 |
| TEK | 30.676▲ | +0.456 (+1.51%) | 30.734 | 30.53 | 1,100 |
| TEKX | 43.117▲ | +0.735 (+1.73%) | 43.28 | 43.117 | 600 |
| TEKY | 38.093▲ | +0.05 (+0.13%) | 38.093 | 38.093 | 100 |
| TEL | 231.60▲ | +3.57 (+1.57%) | 231.66 | 225.69 | 709,773 |
| TEM | 66.27▼ | -2.09 (-3.06%) | 69.88 | 66.17 | 3,145,479 |
| TEN | 25.15▲ | +0.06 (+0.24%) | 25.35 | 24.61 | 426,900 |
| TENX | 13.30▲ | +0.18 (+1.37%) | 13.80 | 12.78 | 300,504 |
| TEQI | 46.41▲ | +0.16 (+0.35%) | 46.52 | 46.30 | 33,700 |
| TER | 217.26▲ | +0.95 (+0.44%) | 219.42 | 215.66 | 2,569,850 |
| TERG | 23.2686▲ | +0.2783 (+1.21%) | 23.53 | 23.14 | 4,609 |
| TEVA | 32.01▼ | -0.50 (-1.54%) | 32.73 | 31.80 | 9,573,300 |
| TEX | 59.70▲ | +1.04 (+1.77%) | 59.80 | 57.73 | 1,712,094 |
| TEXN | 27.9973▲ | +0.3898 (+1.41%) | 28.03 | 27.92 | 2,533 |
| TEXU | 25.288▼ | -0.0346 (-0.14%) | 25.59 | 25.14 | 6,400 |
| TFC | 50.62▼ | -0.33 (-0.65%) | 51.30 | 50.375 | 7,521,712 |
| TFI | 45.95▲ | +0.05 (+0.11%) | 45.966 | 45.895 | 608,809 |
| TFII | 110.89▲ | +0.86 (+0.78%) | 111.54 | 108.71 | 424,100 |
| TFIN | 69.20▲ | +1.06 (+1.56%) | 69.97 | 67.8901 | 199,178 |
| TFLO | 50.52▲ | +0.03 (+0.06%) | 50.52 | 50.51 | 1,251,132 |
| TFLR | 51.595▼ | -0.024 (-0.05%) | 51.65 | 51.57 | 86,100 |
| TFNS | 27.9635▼ | -0.0946 (-0.34%) | 28.08 | 27.9635 | 1,098 |
| TFPM | 35.10▲ | +0.27 (+0.78%) | 35.61 | 34.75 | 456,034 |
| TFPN | 26.975▲ | +0.139 (+0.52%) | 26.975 | 26.973 | 800 |
| TFSL | 13.91▲ | +0.03 (+0.22%) | 14.00 | 13.815 | 465,697 |
| TG | 7.51▲ | +0.01 (+0.13%) | 7.61 | 7.39 | 81,224 |
| TGB | 5.93 | +0.00 (+0.00%) | 6.04 | 5.85 | 8,876,700 |
| TGE | 1.37▼ | -0.03 (-2.14%) | 1.42 | 1.32 | 126,020 |
| TGHL | 0.403▼ | -0.024 (-5.62%) | 0.441 | 0.371 | 51,500 |
| TGL | 7.01▲ | +0.22 (+3.24%) | 7.88 | 6.712 | 581,600 |
| TGLB | 26.6351▲ | +0.0553 (+0.21%) | 26.6351 | 26.6351 | 54 |
| TGLS | 53.73▲ | +2.50 (+4.88%) | 54.20 | 51.34 | 406,300 |
| TGT | 105.52▼ | -0.81 (-0.76%) | 107.30 | 104.14 | 6,490,433 |
| TH | 8.28▲ | +0.28 (+3.50%) | 8.41 | 7.94 | 486,674 |
| THCH | 2.40▲ | +0.11 (+4.80%) | 2.401 | 2.40 | 522 |
| THEQ | 28.365▲ | +0.165 (+0.59%) | 28.365 | 28.33 | 800 |
| THFF | 61.68▼ | -0.96 (-1.53%) | 62.84 | 61.54 | 33,687 |
| THH | 29.47▲ | +7.85 (+36.31%) | 30.29 | 19.99 | 202,200 |
| THIR | 33.05▲ | +0.29 (+0.89%) | 33.07 | 32.88 | 44,400 |
| THLV | 30.823▲ | +0.2654 (+0.87%) | 30.83 | 30.74 | 3,700 |
| THM | 2.12▼ | -0.04 (-1.85%) | 2.22 | 2.09 | 701,900 |
| THMZ | 33.5839▲ | +0.3399 (+1.02%) | 33.62 | 33.39 | 3,952 |
| THNQ | 65.38▲ | +0.33 (+0.51%) | 65.56 | 64.92 | 18,500 |
| THNR | 26.1069▲ | +0.0007 (+0.00%) | 26.1731 | 26.1069 | 378 |
| THO | 110.02▲ | +2.02 (+1.87%) | 110.09 | 107.04 | 608,100 |
| THQ | 19.76▲ | +0.08 (+0.41%) | 19.97 | 19.63 | 168,100 |
| THR | 39.45▲ | +1.19 (+3.11%) | 39.63 | 38.25 | 231,400 |
| THRM | 38.74▼ | -0.31 (-0.79%) | 39.48 | 37.945 | 153,651 |
| THRO | 39.26▲ | +0.27 (+0.69%) | 39.34 | 38.94 | 1,490,000 |
| THRV | 24.79▲ | +0.0489 (+0.20%) | 24.79 | 24.79 | 4 |
| THS | 23.98▲ | +0.26 (+1.10%) | 24.01 | 23.72 | 476,600 |
| THTA | 15.257▲ | +0.0224 (+0.15%) | 15.274 | 15.25 | 14,400 |
| THW | 12.91▲ | +0.09 (+0.70%) | 13.05 | 12.80 | 141,800 |
| THY | 22.334▲ | +0.049 (+0.22%) | 22.34 | 22.316 | 2,400 |
| THYF | 52.40▲ | +0.0453 (+0.09%) | 52.51 | 52.394 | 6,836 |
| THYM | 50.4807▲ | +0.0257 (+0.05%) | 50.4807 | 50.433 | 1,357 |
| TIC | 11.45▲ | +0.57 (+5.24%) | 11.86 | 11.07 | 4,725,700 |
| TIER | 29.215▲ | +0.2234 (+0.77%) | 29.23 | 29.09 | 2,253 |
| TIGR | 9.72▼ | -0.30 (-2.99%) | 10.06 | 9.60 | 2,623,925 |
| TILE | 30.06▲ | +0.51 (+1.73%) | 30.15 | 29.41 | 282,780 |
| TIMB | 20.75▲ | +0.32 (+1.57%) | 20.80 | 20.53 | 378,234 |
| TIME | 25.005▲ | +0.021 (+0.08%) | 25.05 | 24.981 | 1,000 |
| TINS | 26.703▲ | +0.243 (+0.92%) | 26.703 | 26.703 | 100 |
| TINT | 34.88▲ | +0.45 (+1.31%) | 34.88 | 34.88 | 7 |
| TINY | 59.814▲ | +2.1558 (+3.74%) | 59.814 | 57.34 | 293 |
| TIP | 110.18▲ | +0.15 (+0.14%) | 110.26 | 110.01 | 2,589,200 |
| TIPA | 99.896▼ | -0.005 (-0.01%) | 99.896 | 99.896 | 0 |
| TIPB | 99.982▲ | +0.0464 (+0.05%) | 99.99 | 99.982 | 300 |
| TIPC | 100.706▲ | +0.2604 (+0.26%) | 100.706 | 100.45 | 1,300 |
| TIPD | 100.965▲ | +0.4444 (+0.44%) | 100.9654 | 100.9044 | 101 |
| TIPX | 19.105▼ | -0.005 (-0.03%) | 19.12 | 19.10 | 289,563 |
| TIPZ | 53.04▲ | +0.08 (+0.15%) | 53.0601 | 52.96 | 58,475 |
| TIRX | 0.4749▲ | +0.0549 (+13.07%) | 0.5117 | 0.40 | 296,065 |
| TISI | 14.20▲ | +0.29 (+2.08%) | 14.52 | 13.53 | 11,192 |
| TITN | 16.31▲ | +0.13 (+0.80%) | 16.59 | 16.01 | 128,755 |
| TJGC | 1.13▲ | +0.04 (+3.67%) | 1.17 | 1.11 | 29,761 |
| TJX | 157.81▼ | -0.44 (-0.28%) | 159.48 | 157.30 | 4,487,900 |
| TK | 9.59▼ | -0.12 (-1.24%) | 9.82 | 9.45 | 428,100 |
| TKLF | 3.14▼ | -0.06 (-1.88%) | 3.154 | 3.005 | 3,400 |
| TKNO | 4.19▲ | +0.18 (+4.49%) | 4.20 | 3.85 | 238,972 |
| TKR | 91.17▲ | +0.57 (+0.63%) | 91.98 | 90.30 | 536,504 |
| TLCI | 26.792▲ | +0.257 (+0.97%) | 26.81 | 26.715 | 900 |
| TLF | 2.78▼ | -0.06 (-2.11%) | 2.85 | 2.76 | 7,994 |
| TLH | 102.31▲ | +0.43 (+0.42%) | 102.3754 | 101.63 | 1,378,036 |
| TLIH | 0.449▲ | +0.0502 (+12.59%) | 0.449 | 0.3894 | 68,154 |
| TLS | 5.29▼ | -0.02 (-0.38%) | 5.375 | 5.14 | 764,618 |
| TLT | 87.93▲ | +0.58 (+0.66%) | 88.00 | 87.12 | 57,348,793 |
| TLTD | 95.17▲ | +0.41 (+0.43%) | 95.43 | 95.005 | 11,447 |
| TLTE | 66.289▲ | +0.402 (+0.61%) | 66.289 | 66.20 | 569 |
| TM | 221.52▲ | +6.79 (+3.16%) | 222.34 | 217.68 | 456,300 |
| TMB | 25.665▲ | +0.05 (+0.20%) | 25.67 | 25.638 | 3,600 |