Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRIN | 14.59▲ | +0.34 (+2.39%) | 14.73 | 14.388 | 509,818 |
| TRIP | 15.30▲ | +0.28 (+1.86%) | 16.07 | 15.27 | 4,023,317 |
| TRMB | 70.54▲ | +2.42 (+3.55%) | 71.97 | 70.40 | 1,876,840 |
| TRMD | 17.04▲ | +0.55 (+3.34%) | 17.585 | 16.94 | 1,188,686 |
| TRMK | 36.20▲ | +1.08 (+3.08%) | 36.9251 | 36.03 | 367,070 |
| TRN | 26.49▲ | +1.47 (+5.88%) | 26.69 | 26.14 | 557,082 |
| TRNO | 59.38▲ | +2.24 (+3.92%) | 60.23 | 58.85 | 1,551,069 |
| TRNR | 0.79▲ | +0.1098 (+16.14%) | 0.8599 | 0.7001 | 2,552,402 |
| TRNS | 82.39▲ | +3.67 (+4.66%) | 83.45 | 80.675 | 76,867 |
| TROO | 0.58▼ | -0.0122 (-2.06%) | 0.6146 | 0.5725 | 93,647 |
| TROW | 97.09▲ | +4.35 (+4.69%) | 97.74 | 95.78 | 2,060,082 |
| TROX | 5.77▲ | +0.52 (+9.90%) | 5.93 | 5.615 | 2,838,266 |
| TRS | 24.54▲ | +0.33 (+1.36%) | 25.43 | 24.46 | 356,824 |
| TRSG | 1.80▲ | +0.008 (+0.45%) | 1.8499 | 1.72 | 20,131 |
| TRST | 32.14▲ | +0.78 (+2.49%) | 32.6736 | 32.044 | 74,948 |
| TRT | 5.30▼ | -0.29 (-5.19%) | 5.6899 | 5.2899 | 7,008 |
| TRTX | 7.88▲ | +0.21 (+2.74%) | 7.93 | 7.76 | 449,652 |
| TRU | 91.71▲ | +5.60 (+6.50%) | 92.0016 | 90.123 | 1,669,747 |
| TRUP | 45.02▲ | +0.75 (+1.69%) | 46.44 | 44.245 | 502,964 |
| TRV | 268.06▼ | -1.69 (-0.63%) | 270.35 | 262.64 | 1,321,030 |
| TRVG | 4.83▼ | -0.07 (-1.43%) | 5.30 | 4.8287 | 157,246 |
| TRVI | 6.70▲ | +0.10 (+1.52%) | 6.83 | 6.545 | 1,214,889 |
| TS | 34.73▲ | +0.68 (+2.00%) | 35.11 | 34.495 | 1,112,674 |
| TSAT | 16.74▲ | +0.25 (+1.52%) | 17.23 | 16.20 | 40,302 |
| TSBK | 31.14▲ | +0.50 (+1.63%) | 31.91 | 31.14 | 16,917 |
| TSCO | 52.72▲ | +1.42 (+2.77%) | 53.21 | 52.05 | 6,456,881 |
| TSEL | 25.20▲ | +0.829 (+3.40%) | 25.31 | 25.04 | 6,092 |
| TSEM | 39.64▲ | +2.14 (+5.71%) | 40.44 | 38.96 | 581,510 |
| TSHA | 2.32▲ | +0.19 (+8.92%) | 2.34 | 2.145 | 4,024,673 |
| TSI | 4.91▲ | +0.01 (+0.20%) | 4.925 | 4.90 | 19,161 |
| TSL | 12.80▲ | +0.99 (+8.38%) | 12.99 | 12.47 | 434,893 |
| TSLA | 318.38▲ | +20.12 (+6.75%) | 322.21 | 311.50 | 112,826,661 |
| TSLG | 6.37▲ | +0.75 (+13.35%) | 6.50 | 6.105 | 5,718,932 |
| TSLL | 12.87▲ | +1.53 (+13.49%) | 13.17 | 12.35 | 221,058,154 |
| TSLR | 20.48▲ | +2.45 (+13.59%) | 20.92 | 19.65 | 4,990,071 |
| TSLX | 21.81▲ | +0.54 (+2.54%) | 22.09 | 21.51 | 602,817 |
| TSLY | 9.37▲ | +0.43 (+4.81%) | 9.44 | 9.2394 | 7,805,779 |
| TSM | 186.98▲ | +10.46 (+5.93%) | 189.16 | 184.61 | 19,960,110 |
| TSME | 35.91▲ | +1.41 (+4.09%) | 35.97 | 35.42 | 46,897 |
| TSMG | 11.36▲ | +1.26 (+12.48%) | 11.455 | 11.06 | 19,835 |
| TSMU | 19.33▲ | +2.09 (+12.12%) | 19.66 | 18.88 | 110,296 |
| TSMX | 22.75▲ | +2.39 (+11.74%) | 23.2488 | 22.2001 | 647,272 |
| TSMY | 15.56▲ | +0.63 (+4.22%) | 15.66 | 15.44 | 111,920 |
| TSPA | 36.68▲ | +1.18 (+3.32%) | 36.68 | 36.31 | 160,590 |
| TSPY | 23.1224▲ | +0.6724 (+3.00%) | 23.21 | 22.88 | 52,001 |
| TSQ | 7.29▲ | +0.14 (+1.96%) | 7.42 | 7.0823 | 98,513 |
| TSSI | 8.225▲ | +0.895 (+12.21%) | 8.345 | 7.70 | 1,016,722 |
| TSVT | 5.00▲ | +0.01 (+0.20%) | 5.01 | 4.99 | 1,158,184 |
| TSYY | 12.67▲ | +0.24 (+1.93%) | 13.9675 | 12.5745 | 23,023 |
| TT | 416.15▲ | +11.42 (+2.82%) | 416.7399 | 406.17 | 1,922,631 |
| TTAM | 14.35▲ | +0.51 (+3.68%) | 14.50 | 14.0833 | 140,273 |
| TTAN | 121.88▼ | -2.34 (-1.88%) | 128.575 | 119.0116 | 646,037 |
| TTC | 75.80▲ | +3.47 (+4.80%) | 76.18 | 74.37 | 782,914 |
| TTD | 79.40▲ | +8.36 (+11.77%) | 80.17 | 75.075 | 32,485,885 |
| TTE | 58.70▼ | -0.11 (-0.19%) | 59.68 | 58.53 | 1,871,557 |
| TTEC | 5.32▲ | +0.02 (+0.38%) | 5.50 | 5.09 | 524,385 |
| TTEK | 34.99▼ | -0.45 (-1.27%) | 36.12 | 34.935 | 4,369,561 |
| TTEQ | 26.2042▲ | +1.1992 (+4.80%) | 26.23 | 25.90 | 10,203 |
| TTGT | 9.11▲ | +0.80 (+9.63%) | 9.12 | 8.52 | 264,564 |
| TTI | 3.05▲ | +0.08 (+2.69%) | 3.30 | 3.03 | 1,438,155 |
| TTMI | 28.90▲ | +2.045 (+7.61%) | 28.95 | 28.05 | 1,282,700 |
| TTNP | 5.23▲ | +0.14 (+2.75%) | 5.70 | 4.81 | 157,853 |
| TTSH | 6.47▲ | +0.27 (+4.35%) | 6.65 | 6.365 | 55,623 |
| TTT | 78.6311▲ | +2.8611 (+3.78%) | 78.6311 | 76.9599 | 4,036 |
| TU | 15.93▼ | -0.06 (-0.38%) | 15.97 | 15.69 | 2,810,958 |
| TUG | 33.3536▲ | +1.1836 (+3.68%) | 33.3636 | 33.07 | 12,575 |
| TUGN | 22.97▲ | +0.91 (+4.13%) | 22.97 | 22.7401 | 12,396 |
| TUR | 32.62▲ | +1.21 (+3.85%) | 32.6448 | 32.3249 | 197,963 |
| TURN | 4.0718▲ | +0.0518 (+1.29%) | 4.19 | 3.93 | 19,137 |
| TUSB | 50.176▲ | +0.03 (+0.06%) | 50.21 | 50.1501 | 2,759 |
| TUYA | 2.57▲ | +0.25 (+10.78%) | 2.69 | 2.54 | 4,045,166 |
| TVAL | 31.69▲ | +0.68 (+2.19%) | 31.73 | 31.529 | 71,319 |
| TVGN | 1.19▲ | +0.10 (+9.17%) | 1.20 | 1.11 | 1,324,750 |
| TVRD | 26.00▲ | +0.39 (+1.52%) | 27.00 | 25.155 | 20,723 |
| TVTX | 21.54▲ | +1.52 (+7.59%) | 21.80 | 20.40 | 1,325,309 |
| TW | 141.55▼ | -5.91 (-4.01%) | 149.25 | 139.01 | 2,314,440 |
| TWFG | 32.79▲ | +0.55 (+1.71%) | 32.847 | 32.075 | 43,188 |
| TWG | 0.1717▲ | +0.0127 (+7.99%) | 0.2444 | 0.1582 | 38,124,249 |
| TWI | 7.61▲ | +0.59 (+8.40%) | 7.955 | 7.47 | 682,024 |
| TWIN | 7.24▲ | +0.18 (+2.55%) | 7.46 | 7.18 | 47,922 |
| TWLO | 111.19▲ | +5.50 (+5.20%) | 111.635 | 108.58 | 2,551,357 |
| TWN | 35.62▲ | +0.47 (+1.34%) | 36.2089 | 35.62 | 20,470 |
| TWNP | 6.89▲ | +0.44 (+6.82%) | 6.89 | 6.29 | 12,256 |
| TWO | 11.98▲ | +0.22 (+1.87%) | 12.125 | 11.85 | 1,402,877 |
| TXG | 9.49▲ | +0.72 (+8.21%) | 9.74 | 9.0592 | 4,036,735 |
| TXMD | 1.48▲ | +0.02 (+1.37%) | 1.5299 | 1.46 | 35,908 |
| TXN | 187.28▲ | +15.01 (+8.71%) | 189.36 | 185.11 | 16,210,398 |
| TXRH | 189.96▲ | +9.15 (+5.06%) | 190.3625 | 184.57 | 1,843,416 |
| TXS | 32.925▲ | +0.8628 (+2.69%) | 33.10 | 32.655 | 15,132 |
| TXSS | 25.8656▲ | +1.0256 (+4.13%) | 25.8656 | 25.7399 | 2,841 |
| TXT | 76.80▲ | +4.39 (+6.06%) | 76.93 | 74.19 | 2,220,500 |
| TXUE | 27.74▼ | -0.071 (-0.26%) | 27.94 | 27.70 | 34,088 |
| TXUG | 25.2172▲ | +0.2442 (+0.98%) | 25.2172 | 25.11 | 134 |
| TXXI | 49.4039▼ | -0.0101 (-0.02%) | 49.45 | 49.36 | 323 |
| TY | 30.94▲ | +0.61 (+2.01%) | 31.29 | 30.6165 | 65,590 |
| TYG | 40.45▲ | +0.33 (+0.82%) | 41.04 | 40.19 | 106,935 |
| TYGO | 0.92▲ | +0.02 (+2.22%) | 0.95 | 0.865 | 20,659 |
| TYL | 565.19▲ | +4.94 (+0.88%) | 571.10 | 559.21 | 334,188 |
| TYLG | 31.2558▲ | +0.7418 (+2.43%) | 31.2558 | 31.23 | 531 |
| TYO | 14.21▲ | +0.27 (+1.94%) | 14.28 | 14.14 | 35,229 |