Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRY | 6.16▲ | +0.61 (+10.99%) | 6.16 | 5.575 | 2,155,066 |
| SPSB | 29.91▲ | +0.04 (+0.13%) | 29.93 | 29.91 | 1,702,037 |
| SPSC | 73.38▲ | +1.41 (+1.96%) | 74.47 | 72.34 | 691,216 |
| SPSK | 17.915 | +0.00 (+0.00%) | 17.94 | 17.895 | 148,388 |
| SPSM | 57.91▲ | +0.41 (+0.71%) | 58.06 | 57.64 | 4,748,098 |
| SPT | 10.34▲ | +2.15 (+26.25%) | 10.46 | 9.545 | 3,366,273 |
| SPTE | 47.74▲ | +0.4095 (+0.87%) | 48.03 | 47.35 | 31,429 |
| SPTI | 28.12▲ | +0.06 (+0.21%) | 28.15 | 28.10 | 1,410,813 |
| SPTM | 93.89▲ | +0.63 (+0.68%) | 93.96 | 93.4551 | 300,391 |
| SPTX | 23.62▲ | +0.53 (+2.30%) | 24.48 | 23.26 | 112,371 |
| SPUC | 50.4356▲ | +0.2196 (+0.44%) | 50.44 | 50.28 | 17,963 |
| SPUS | 59.16▲ | +0.48 (+0.82%) | 59.21 | 58.80 | 279,473 |
| SPUT | 28.7925▲ | +0.1673 (+0.58%) | 28.7999 | 28.65 | 369 |
| SPUU | 229.046▲ | +2.746 (+1.21%) | 229.31 | 227.27 | 10,403 |
| SPWH | 1.18 | +0.00 (+0.00%) | 1.21 | 1.16 | 456,799 |
| SPWO | 33.19▲ | +0.36 (+1.10%) | 33.25 | 32.88 | 35,166 |
| SPXC | 215.68▲ | +1.52 (+0.71%) | 219.47 | 211.61 | 206,358 |
| SPXD | 29.6391▲ | +0.1713 (+0.58%) | 29.6391 | 29.6391 | 390 |
| SPXE | 83.39▲ | +0.5361 (+0.65%) | 83.39 | 83.39 | 400 |
| SPXL | 296.33▲ | +5.13 (+1.76%) | 297.17 | 292.395 | 1,287,305 |
| SPXN | 84.707▲ | +0.6113 (+0.73%) | 85.00 | 84.707 | 300 |
| SPXT | 111.96▲ | +0.301 (+0.27%) | 112.18 | 111.705 | 8,623 |
| SPXV | 84.9149▲ | +0.5659 (+0.67%) | 84.9149 | 84.745 | 395 |
| SPXX | 19.15▲ | +0.26 (+1.38%) | 19.15 | 18.92 | 211,002 |
| SPY | 773.26▲ | +4.70 (+0.61%) | 773.915 | 769.61 | 42,664,673 |
| SPYC | 47.70▲ | +0.5279 (+1.12%) | 47.74 | 47.55 | 10,102 |
| SPYD | 49.90▲ | +0.41 (+0.83%) | 50.01 | 49.21 | 942,181 |
| SPYG | 123.02▲ | +0.85 (+0.70%) | 123.2988 | 122.36 | 1,546,762 |
| SPYM | 91.01▲ | +0.54 (+0.60%) | 91.10 | 90.5901 | 7,029,814 |
| SPYQ | 198.3814▲ | +2.3097 (+1.18%) | 198.3814 | 198.3814 | 293 |
| SPYT | 17.54▲ | +0.06 (+0.34%) | 17.5799 | 17.505 | 73,665 |
| SPYV | 63.14▲ | +0.30 (+0.48%) | 63.177 | 62.73 | 968,225 |
| SPYX | 63.55▲ | +0.42 (+0.67%) | 63.60 | 63.32 | 26,752 |
| SQFT | 2.29 | +0.00 (+0.00%) | 2.29 | 2.195 | 487 |
| SQLV | 54.8891▲ | +0.641 (+1.18%) | 54.8891 | 54.76 | 1,100 |
| SQM | 71.95▼ | -0.50 (-0.69%) | 73.9525 | 71.305 | 774,841 |
| SQNS | 2.76▼ | -0.03 (-1.08%) | 2.8995 | 2.76 | 18,462 |
| SQS | 28.6657▲ | +0.1947 (+0.68%) | 28.6657 | 28.6089 | 1,573 |
| SR | 81.97▲ | +1.13 (+1.40%) | 82.23 | 80.02 | 385,496 |
| SRBK | 20.00▲ | +0.02 (+0.10%) | 20.00 | 19.80 | 12,070 |
| SRFM | 0.863▲ | +0.0547 (+6.77%) | 0.8745 | 0.80 | 2,098,961 |
| SRG | 2.42▲ | +0.01 (+0.41%) | 2.435 | 2.41 | 23,505 |
| SRHQ | 49.802▲ | +0.537 (+1.09%) | 49.802 | 49.802 | 200 |
| SRI | 7.46▲ | +0.21 (+2.90%) | 7.48 | 7.27 | 86,553 |
| SRL | 5.72▲ | +0.04 (+0.70%) | 5.834 | 5.63 | 6,449 |
| SRLN | 40.44▲ | +0.04 (+0.10%) | 40.46 | 40.41 | 2,451,312 |
| SROI | 38.394▲ | +0.231 (+0.61%) | 38.394 | 38.394 | 100 |
| SRPT | 16.78 | +0.00 (+0.00%) | 17.26 | 16.47 | 3,033,993 |
| SRRK | 52.92▲ | +0.28 (+0.53%) | 53.6799 | 50.765 | 958,143 |
| SRS | 38.7679▼ | -0.2221 (-0.57%) | 39.171 | 38.31 | 16,170 |
| SRTA | 5.79▲ | +0.20 (+3.58%) | 5.9404 | 5.52 | 1,314,500 |
| SRTS | 3.07▲ | +0.09 (+3.02%) | 3.07 | 2.9735 | 10,738 |
| SRVR | 31.79▲ | +0.3012 (+0.96%) | 32.0255 | 31.63 | 22,361 |
| SRXH | 1.59▲ | +0.16 (+11.19%) | 1.59 | 1.4106 | 1,018,619 |
| SRZN | 25.62▲ | +3.98 (+18.39%) | 27.32 | 22.30 | 368,596 |
| SSAC | 10.04 | +0.00 (+0.00%) | 10.055 | 10.04 | 125,044 |
| SSB | 108.12▼ | -0.43 (-0.40%) | 108.72 | 106.3318 | 688,190 |
| SSBI | 13.42▲ | +0.10 (+0.75%) | 13.42 | 13.33 | 2,615 |
| SSCP | 26.6358▲ | +0.1402 (+0.53%) | 26.645 | 26.52 | 1,594 |
| SSD | 198.29▲ | +4.85 (+2.51%) | 198.47 | 192.98 | 285,833 |
| SSFI | 21.0907▲ | +0.0417 (+0.20%) | 21.0907 | 21.08 | 132 |
| SSMG | 27.3862▲ | +0.6862 (+2.57%) | 27.3862 | 27.3862 | 12 |
| SSMR | 16.07▲ | +0.64 (+4.15%) | 16.6999 | 15.60 | 392,943 |
| SSNC | 79.23▼ | -0.61 (-0.76%) | 80.5712 | 79.18 | 1,499,050 |
| SSO | 71.68▲ | +0.80 (+1.13%) | 71.83 | 71.045 | 3,782,476 |
| SSP | 3.32▲ | +0.37 (+12.54%) | 3.84 | 2.65 | 1,914,351 |
| SSPY | 100.406▲ | +0.564 (+0.56%) | 100.406 | 99.98 | 400 |
| SSRM | 31.78▲ | +3.01 (+10.46%) | 31.78 | 30.20 | 4,130,611 |
| SSS | 20.6919▲ | +0.1029 (+0.50%) | 20.6919 | 20.69 | 1,224 |
| SSTK | 5.96▲ | +0.05 (+0.85%) | 6.24 | 5.725 | 1,138,094 |
| SSUS | 56.4869▲ | +0.3269 (+0.58%) | 56.5237 | 56.33 | 14,005 |
| SSXU | 36.516▲ | +0.3866 (+1.07%) | 36.516 | 36.516 | 100 |
| SSYS | 8.915▲ | +0.165 (+1.89%) | 8.995 | 8.76 | 298,419 |
| STAA | 24.21▲ | +1.09 (+4.71%) | 24.26 | 22.89 | 697,299 |
| STAX | 25.355▲ | +0.015 (+0.06%) | 25.355 | 25.335 | 651 |
| STC | 68.19▼ | -0.23 (-0.34%) | 69.44 | 68.015 | 165,850 |
| STDN | 8.44▲ | +0.24 (+2.93%) | 8.485 | 7.85 | 323,272 |
| STE | 237.47▲ | +5.69 (+2.45%) | 238.45 | 227.42 | 633,977 |
| STEM | 5.88▲ | +0.13 (+2.26%) | 6.07 | 5.84 | 69,042 |
| STEP | 46.41▼ | -3.92 (-7.79%) | 50.91 | 46.22 | 5,223,466 |
| STEW | 18.76▲ | +0.01 (+0.05%) | 18.80 | 18.72 | 37,747 |
| STEX | 0.7961▲ | +0.0735 (+10.17%) | 0.7998 | 0.7127 | 515,863 |
| STGW | 9.17▲ | +0.05 (+0.55%) | 9.39 | 9.061 | 1,556,858 |
| STHH | 11.2965▲ | +0.5065 (+4.69%) | 11.2965 | 11.20 | 2,861 |
| STHO | 9.64▲ | +0.16 (+1.69%) | 9.72 | 9.58 | 12,281 |
| STI | 7.21▲ | +0.34 (+4.95%) | 7.7784 | 6.89 | 213,300 |
| STIM | 2.38▲ | +0.13 (+5.78%) | 2.415 | 2.26 | 1,009,003 |
| STK | 52.42▲ | +0.91 (+1.77%) | 52.42 | 51.51 | 88,349 |
| STKE | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.0416 | 94,062 |
| STLD | 262.45▲ | +0.97 (+0.37%) | 262.76 | 255.80 | 933,293 |
| STM | 56.10▲ | +2.82 (+5.29%) | 56.14 | 54.98 | 7,464,290 |
| STN | 73.51▲ | +0.40 (+0.55%) | 73.96 | 72.73 | 241,230 |
| STNC | 37.1102▲ | +0.1756 (+0.48%) | 37.19 | 37.1102 | 636 |
| STOK | 32.71▲ | +0.78 (+2.44%) | 32.845 | 31.62 | 854,183 |
| STRA | 84.88▲ | +2.42 (+2.93%) | 85.15 | 81.60 | 295,082 |
| STRN | 26.4221▲ | +0.005 (+0.02%) | 26.6699 | 26.29 | 4,600 |
| STRO | 25.38▲ | +1.23 (+5.09%) | 25.965 | 23.92 | 169,450 |
| STRR | 11.30▼ | -0.18 (-1.57%) | 11.30 | 11.28 | 617 |
| STRZ | 26.22▲ | +0.48 (+1.86%) | 27.03 | 24.65 | 258,203 |
| STT | 184.68▼ | -0.24 (-0.13%) | 185.87 | 181.98 | 961,853 |