Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYZG | 16.666▲ | +1.9226 (+13.04%) | 17.40 | 15.67 | 55,727 |
| XYZY | 27.9717▲ | +0.9113 (+3.37%) | 29.25 | 27.8625 | 30,115 |
| YALA | 7.02▲ | +0.09 (+1.30%) | 7.09 | 6.94 | 194,088 |
| YALL | 44.0517▲ | +0.3117 (+0.71%) | 44.0517 | 43.80 | 3,740 |
| YBST | 15.60▲ | +0.125 (+0.81%) | 15.60 | 15.60 | 625 |
| YBTY | 14.3031▲ | +0.1415 (+1.00%) | 14.3031 | 14.12 | 4,976 |
| YCL | 18.77▲ | +0.045 (+0.24%) | 18.83 | 18.73 | 34,196 |
| YDES | 5.31▲ | +0.0185 (+0.35%) | 5.31 | 5.205 | 2,813 |
| YDKG | 1.015▲ | +0.133 (+15.08%) | 1.0381 | 0.8665 | 331,404 |
| YETI | 41.53▼ | -0.15 (-0.36%) | 42.275 | 40.94 | 1,230,721 |
| YEXT | 4.02▼ | -0.10 (-2.43%) | 4.115 | 3.93 | 1,088,868 |
| YFFI | 10.07▲ | +0.035 (+0.35%) | 10.18 | 10.07 | 321 |
| YFYA | 9.835▲ | +0.0051 (+0.05%) | 9.8542 | 9.8101 | 843 |
| YGLD | 40.7537▲ | +0.3077 (+0.76%) | 41.04 | 40.50 | 33,159 |
| YHC | 0.8701▲ | +0.0301 (+3.58%) | 0.92 | 0.857 | 35,940 |
| YHGJ | 3.50 | +0.00 (+0.00%) | 3.50 | 3.50 | 0 |
| YHNA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| YINN | 35.96▲ | +0.07 (+0.20%) | 37.09 | 35.73 | 2,144,565 |
| YJ | 1.88 | +0.00 (+0.00%) | 1.88 | 1.77 | 194 |
| YLD | 19.07▲ | +0.05 (+0.26%) | 19.07 | 18.9692 | 202,371 |
| YLDW | 25.55▲ | +0.1417 (+0.56%) | 25.85 | 25.53 | 22,241 |
| YMAG | 13.09▲ | +0.07 (+0.54%) | 13.13 | 13.05 | 1,840,139 |
| YMAT | 0.5069▲ | +0.2664 (+110.77%) | 0.9799 | 0.2358 | 307,643,215 |
| YMAX | 8.72▲ | +0.18 (+2.11%) | 8.72 | 8.58 | 1,605,548 |
| YMM | 8.81▼ | -0.11 (-1.23%) | 9.025 | 8.705 | 6,932,789 |
| YNOT | 32.9304▲ | +0.5267 (+1.63%) | 32.9304 | 32.68 | 8,007 |
| YOKE | 31.23▲ | +0.2971 (+0.96%) | 31.27 | 31.23 | 1,316 |
| YORW | 29.62▲ | +0.44 (+1.51%) | 29.68 | 29.20 | 169,813 |
| YOU | 56.81▼ | -1.36 (-2.34%) | 59.55 | 54.38 | 1,776,051 |
| YOUL | 0.9745▲ | +0.0864 (+9.73%) | 0.9746 | 0.8601 | 16,640 |
| YQ | 2.50▼ | -0.23 (-8.42%) | 2.70 | 2.50 | 4,105 |
| YSG | 2.93▼ | -0.02 (-0.68%) | 2.97 | 2.82 | 45,597 |
| YSPY | 15.4636▼ | -0.0938 (-0.60%) | 15.51 | 15.441 | 30,381 |
| YSS | 34.79▲ | +1.41 (+4.22%) | 36.0599 | 33.44 | 1,839,377 |
| YYY | 11.56▲ | +0.01 (+0.09%) | 11.59 | 11.5204 | 288,437 |
| YYYM | 19.96▲ | +0.0451 (+0.23%) | 19.96 | 19.96 | 200 |
| ZBIO | 19.63▲ | +0.40 (+2.08%) | 19.98 | 19.28 | 251,860 |
| ZBRA | 226.03▼ | -2.59 (-1.13%) | 229.44 | 222.65 | 772,839 |
| ZGN | 13.16▲ | +0.11 (+0.84%) | 13.30 | 12.94 | 790,984 |
| ZHDG | 23.3009▲ | +0.1526 (+0.66%) | 23.3009 | 23.3009 | 131 |
| ZHOG | 51.5495▲ | +0.0395 (+0.08%) | 51.56 | 51.52 | 4,842 |
| ZIM | 26.61▲ | +0.52 (+1.99%) | 26.83 | 26.31 | 811,066 |
| ZIP | 3.62▲ | +0.52 (+16.77%) | 3.62 | 2.82 | 1,961,941 |
| ZJK | 2.96▼ | -0.08 (-2.63%) | 3.09 | 2.92 | 17,306 |
| ZM | 109.21▲ | +0.85 (+0.78%) | 109.41 | 105.22 | 3,760,957 |
| ZNB | 1.76▲ | +0.088 (+5.26%) | 1.77 | 1.60 | 17,323 |
| ZNTL | 4.41▲ | +0.18 (+4.26%) | 4.4394 | 4.195 | 768,603 |
| ZONE | 0.4219▲ | +0.0619 (+17.19%) | 0.43 | 0.3421 | 3,861,932 |
| ZROZ | 63.01▲ | +0.53 (+0.85%) | 63.26 | 62.91 | 366,831 |
| ZS | 152.13▼ | -0.66 (-0.43%) | 152.195 | 145.11 | 3,439,330 |
| ZSB | 23.99▲ | +0.12 (+0.50%) | 23.995 | 23.9101 | 2,382 |
| ZSC | 30.885▲ | +0.125 (+0.41%) | 30.885 | 30.885 | 100 |
| ZTEK | 0.7549▲ | +0.1516 (+25.13%) | 0.76 | 0.593 | 135,303 |
| ZTEN | 50.745▲ | +0.195 (+0.39%) | 50.745 | 50.745 | 24 |
| ZTG | 2.70▼ | -0.18 (-6.25%) | 3.09 | 2.65 | 50,034 |
| ZTOP | 52.035▲ | +0.10 (+0.19%) | 52.035 | 52.035 | 1 |
| ZTRE | 50.825▲ | +0.085 (+0.17%) | 50.85 | 50.825 | 358 |
| ZTWO | 50.51▲ | +0.06 (+0.12%) | 50.51 | 50.51 | 4 |
| ZUMZ | 25.08▲ | +0.05 (+0.20%) | 25.3851 | 24.87 | 65,075 |
| ZVIA | 1.45▲ | +0.15 (+11.54%) | 1.47 | 1.33 | 1,010,859 |
| ZVRA | 11.13▲ | +0.13 (+1.18%) | 11.595 | 10.78 | 2,620,553 |
| ZYBT | 0.9495▼ | -0.0281 (-2.87%) | 0.9776 | 0.94 | 5,708 |