Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANC | 20.09▲ | +0.26 (+1.31%) | 20.155 | 19.88 | 2,319,866 |
| BAP | 382.76▼ | -4.18 (-1.08%) | 398.515 | 380.60 | 410,909 |
| BASV | 30.2705▲ | +0.0837 (+0.28%) | 30.53 | 30.2705 | 11,042 |
| BBAR | 21.90▲ | +0.86 (+4.09%) | 22.44 | 21.295 | 940,979 |
| BBBL | 48.0847▲ | +0.1004 (+0.21%) | 48.17 | 48.0847 | 4,282 |
| BBC | 45.47▲ | +0.64 (+1.43%) | 46.22 | 44.67 | 22,611 |
| BBCP | 10.91▼ | -0.07 (-0.64%) | 11.15 | 10.83 | 280,918 |
| BBGI | 23.77▲ | +0.51 (+2.19%) | 23.77 | 22.995 | 20,484 |
| BBHM | 11.76▲ | +0.29 (+2.53%) | 11.76 | 11.66 | 319,120 |
| BBLG | 1.46▼ | -0.01 (-0.68%) | 1.53 | 1.37 | 462,627 |
| BBP | 90.012▲ | +0.6102 (+0.68%) | 90.725 | 89.52 | 12,441 |
| BBVA | 24.48▲ | +0.01 (+0.04%) | 24.775 | 24.47 | 2,253,340 |
| BBWI | 20.56▲ | +0.08 (+0.39%) | 21.1699 | 20.48 | 6,107,934 |
| BCAX | 23.23▲ | +0.31 (+1.35%) | 23.76 | 22.62 | 1,497,949 |
| BCC | 74.66▲ | +3.85 (+5.44%) | 76.06 | 71.01 | 418,189 |
| BCEM | 28.4801▲ | +0.7654 (+2.76%) | 28.49 | 28.28 | 7,373 |
| BCGD | 26.525▲ | +0.365 (+1.40%) | 26.525 | 26.45 | 1,654 |
| BCGS | 28.1526▲ | +0.3537 (+1.27%) | 28.1526 | 28.1526 | 1 |
| BCH | 40.21▼ | -0.04 (-0.10%) | 40.75 | 39.93 | 231,133 |
| BCHI | 41.826▲ | +1.363 (+3.37%) | 41.826 | 41.826 | 100 |
| BCHT | 2.34▲ | +0.32 (+15.84%) | 2.4499 | 2.0301 | 230,183 |
| BCIL | 30.9727▲ | +0.3301 (+1.08%) | 31.09 | 30.87 | 7,448 |
| BCPC | 165.92▲ | +1.54 (+0.94%) | 166.53 | 164.465 | 485,462 |
| BCS | 26.31▼ | -0.02 (-0.08%) | 26.70 | 26.295 | 5,768,948 |
| BCTK | 31.98▲ | +0.79 (+2.53%) | 32.09 | 31.425 | 14,868 |
| BCUS | 37.2324▲ | +0.6609 (+1.81%) | 37.2324 | 36.7599 | 5,657 |
| BDC | 123.26▲ | +3.26 (+2.72%) | 128.475 | 122.75 | 935,187 |
| BDL | 43.99▲ | +1.68 (+3.97%) | 44.80 | 40.61 | 7,282 |
| BDSX | 16.81▲ | +1.59 (+10.45%) | 17.40 | 15.35 | 130,918 |
| BE | 328.91▲ | +43.92 (+15.41%) | 329.5099 | 294.81 | 15,927,664 |
| BEAM | 34.14▲ | +1.66 (+5.11%) | 34.35 | 32.66 | 2,736,915 |
| BEBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BEDZ | 37.3095▲ | +0.5847 (+1.59%) | 37.36 | 37.24 | 922 |
| BEG | 107.4699▲ | +24.8652 (+30.10%) | 108.00 | 90.27 | 146,197 |
| BELFA | 265.77▲ | +0.11 (+0.04%) | 274.90 | 259.60 | 279,644 |
| BELFB | 296.39▼ | -3.45 (-1.15%) | 310.00 | 293.781 | 239,641 |
| BELT | 40.2581▲ | +0.8986 (+2.28%) | 40.2581 | 40.06 | 223 |
| BEN | 33.05▼ | -0.24 (-0.72%) | 34.03 | 32.885 | 4,431,543 |
| BENJ | 52.715▲ | +0.005 (+0.01%) | 52.73 | 52.70 | 8,887 |
| BFH | 102.41▲ | +0.98 (+0.97%) | 103.795 | 101.81 | 416,749 |
| BFLY | 8.90▲ | +3.19 (+55.87%) | 8.94 | 7.10 | 59,013,868 |
| BFOR | 93.0419▲ | +1.2519 (+1.36%) | 93.0419 | 92.755 | 1,316 |
| BFRI | 0.987▲ | +0.006 (+0.61%) | 1.0102 | 0.98 | 206,264 |
| BGC | 12.05▼ | -0.02 (-0.17%) | 12.455 | 11.9221 | 6,574,309 |
| BGDE | 10.67▲ | +0.97 (+10.00%) | 11.353 | 10.05 | 533,170 |
| BGDV | 31.0656▲ | +0.2956 (+0.96%) | 31.093 | 30.9999 | 6,839 |
| BGLC | 2.61▲ | +0.09 (+3.57%) | 2.61 | 2.3513 | 92,169 |
| BGSF | 5.40▲ | +0.28 (+5.47%) | 5.40 | 5.08 | 13,068 |
| BH | 332.74▼ | -2.68 (-0.80%) | 348.00 | 332.05 | 27,345 |
| BH.A | 1,720.64▼ | -22.58 (-1.30%) | 1,797.89 | 1,677.00 | 16,224 |
| BHDG | 24.96▲ | +0.2722 (+1.10%) | 24.96 | 24.742 | 2,660 |
| BHE | 92.17▲ | +1.12 (+1.23%) | 94.7481 | 91.15 | 497,253 |
| BHV | 12.32▲ | +0.18 (+1.48%) | 12.485 | 12.28 | 3,162 |
| BHVN | 13.57▼ | -0.05 (-0.37%) | 14.2299 | 13.12 | 6,458,269 |
| BIB | 85.0227▲ | +0.0706 (+0.08%) | 85.061 | 83.225 | 11,342 |
| BIBL | 56.27▲ | +0.88 (+1.59%) | 56.405 | 56.0574 | 25,394 |
| BIL | 91.57▲ | +0.04 (+0.04%) | 91.57 | 91.56 | 7,583,598 |
| BILZ | 100.85▲ | +0.05 (+0.05%) | 100.85 | 100.83 | 552,503 |
| BINT | 33.14▲ | +0.50 (+1.53%) | 33.18 | 33.035 | 31,315 |
| BIOA | 20.77▲ | +0.78 (+3.90%) | 20.94 | 19.32 | 619,575 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 1 |
| BIRD | 5.97▲ | +0.49 (+8.94%) | 6.59 | 5.77 | 13,521,423 |
| BIS | 16.3269▼ | -0.0126 (-0.08%) | 16.56 | 15.88 | 8,859 |
| BITI | 27.17▲ | +0.56 (+2.10%) | 27.4687 | 26.562 | 1,675,705 |
| BIVI | 1.76▼ | -0.03 (-1.68%) | 1.85 | 1.75 | 132,217 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 64 |
| BJDX | 4.46▲ | +0.02 (+0.45%) | 4.86 | 4.32 | 79,398 |
| BJRI | 54.55▲ | +2.15 (+4.10%) | 56.2099 | 53.01 | 969,424 |
| BKD | 13.65▲ | +0.03 (+0.22%) | 14.05 | 13.45 | 3,537,609 |
| BKEM | 98.561▲ | +2.9638 (+3.10%) | 98.6506 | 97.01 | 3,046 |
| BKHA | 12.14▲ | +0.15 (+1.25%) | 12.14 | 12.10 | 3,846 |
| BKIE | 101.22▲ | +0.58 (+0.58%) | 101.22 | 100.82 | 22,489 |
| BKSE | 130.3878▲ | +2.0586 (+1.60%) | 130.3878 | 124.93 | 2,204 |
| BLBD | 73.99▲ | +0.64 (+0.87%) | 75.06 | 73.69 | 524,078 |
| BLCV | 41.17▲ | +0.39 (+0.96%) | 41.50 | 41.14 | 9,686 |
| BLD | 426.51▲ | +15.62 (+3.80%) | 426.51 | 416.71 | 702,893 |
| BLDR | 80.59▲ | +4.45 (+5.84%) | 82.685 | 77.50 | 1,732,802 |
| BLLN | 105.15▲ | +5.77 (+5.81%) | 106.55 | 100.01 | 985,020 |
| BLTD | 25.35▲ | +0.084 (+0.33%) | 25.435 | 25.35 | 6,745 |
| BLUW | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.3163 | 3,661 |
| BLV | 69.09▲ | +0.31 (+0.45%) | 69.4363 | 69.0599 | 420,125 |
| BLX | 60.18▲ | +1.13 (+1.91%) | 60.73 | 59.40 | 172,375 |
| BMA | 101.68▲ | +3.15 (+3.20%) | 103.61 | 98.22 | 305,405 |
| BMHL | 5.67▼ | -0.20 (-3.41%) | 6.09 | 5.67 | 5,628 |
| BMI | 135.50▲ | +0.85 (+0.63%) | 136.50 | 131.70 | 312,251 |
| BMO | 170.82▲ | +0.98 (+0.58%) | 173.08 | 170.46 | 1,158,606 |
| BMOP | 25.06▲ | +0.04 (+0.16%) | 25.0799 | 25.01 | 134,442 |
| BNDD | 101.2251▼ | -0.6849 (-0.67%) | 102.01 | 101.11 | 77,910 |
| BNDS | 50.9914▲ | +0.0414 (+0.08%) | 51.02 | 50.95 | 21,724 |
| BNDW | 68.4079▲ | +0.1045 (+0.15%) | 68.51 | 68.40 | 68,512 |
| BNDX | 48.35▲ | +0.04 (+0.08%) | 48.40 | 48.34 | 3,314,387 |
| BNS | 87.03▲ | +0.66 (+0.76%) | 87.80 | 86.53 | 2,747,099 |
| BNTC | 12.15▲ | +0.35 (+2.97%) | 12.334 | 11.87 | 154,627 |
| BNY | 143.63▼ | -2.44 (-1.67%) | 147.90 | 142.68 | 2,897,347 |
| BOBP | 32.8675▲ | +0.8269 (+2.58%) | 32.97 | 32.75 | 4,277 |
| BOF | 4.28▲ | +0.10 (+2.39%) | 4.39 | 4.02 | 119,457 |
| BOIL | 28.31▲ | +0.76 (+2.76%) | 28.56 | 26.815 | 2,881,075 |
| BOTJ | 24.55▲ | +0.44 (+1.82%) | 24.84 | 24.24 | 48,329 |
| BOUT | 48.16▲ | +0.6677 (+1.41%) | 48.22 | 48.0801 | 1,816 |
| BPAY | 24.91▲ | +0.3695 (+1.51%) | 24.91 | 24.83 | 1,674 |