Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAR | 42.71▼ | -0.08 (-0.19%) | 43.09 | 42.45 | 912,600 |
| BASV | 27.8841▲ | +0.0821 (+0.30%) | 28.06 | 27.80 | 73,401 |
| BATRK | 40.07▼ | -0.10 (-0.25%) | 40.52 | 39.55 | 289,348 |
| BAYA | 11.67▲ | +0.0599 (+0.52%) | 11.86 | 11.60 | 5,586 |
| BBAR | 18.43▲ | +1.47 (+8.67%) | 18.69 | 16.93 | 1,274,200 |
| BBCP | 7.08▲ | +0.18 (+2.61%) | 7.09 | 6.94 | 77,069 |
| BBSI | 37.00▲ | +0.11 (+0.30%) | 37.47 | 36.93 | 116,666 |
| BBT | 27.79▼ | -0.17 (-0.61%) | 28.24 | 27.67 | 854,925 |
| BBVA | 22.87▲ | +0.35 (+1.55%) | 22.945 | 22.60 | 984,125 |
| BBWI | 19.62▼ | -0.05 (-0.25%) | 20.02 | 19.61 | 4,085,862 |
| BC | 75.66▲ | +0.56 (+0.75%) | 76.06 | 74.535 | 713,299 |
| BCBP | 8.49▲ | +0.02 (+0.24%) | 8.55 | 8.45 | 68,006 |
| BCC | 77.70▲ | +1.41 (+1.85%) | 78.15 | 76.36 | 554,190 |
| BCML | 32.71▼ | -0.18 (-0.55%) | 33.15 | 32.67 | 20,893 |
| BCO | 119.54▼ | -0.53 (-0.44%) | 122.42 | 119.44 | 357,997 |
| BCS | 24.79▲ | +0.42 (+1.72%) | 24.91 | 24.645 | 5,466,943 |
| BCX | 10.73▲ | +0.02 (+0.19%) | 10.90 | 10.64 | 127,500 |
| BDJ | 9.30▲ | +0.03 (+0.32%) | 9.35 | 9.29 | 406,600 |
| BEAT | 2.71▼ | -0.36 (-11.73%) | 3.24 | 2.50 | 10,398,733 |
| BEDZ | 34.3576▼ | -0.0066 (-0.02%) | 34.66 | 34.3576 | 397 |
| BELFA | 147.45▲ | +5.24 (+3.68%) | 149.1475 | 144.19 | 18,792 |
| BEN | 23.90▲ | +0.23 (+0.97%) | 24.47 | 23.84 | 5,735,185 |
| BENF | 5.13▲ | +0.68 (+15.28%) | 6.15 | 4.20 | 597,200 |
| BENJ | 51.795▲ | +0.015 (+0.03%) | 51.80 | 51.7842 | 12,361 |
| BETZ | 21.84▲ | +0.202 (+0.93%) | 22.00 | 21.665 | 8,506 |
| BFC | 136.06▲ | +0.93 (+0.69%) | 137.56 | 135.38 | 37,509 |
| BFH | 77.64▲ | +1.30 (+1.70%) | 78.27 | 77.055 | 918,492 |
| BFIN | 12.77▼ | -0.04 (-0.31%) | 12.88 | 12.71 | 48,495 |
| BFLY | 3.45▲ | +0.28 (+8.83%) | 3.61 | 3.28 | 8,045,629 |
| BFOR | 82.96▲ | +0.14 (+0.17%) | 83.36 | 82.94 | 5,199 |
| BFS | 31.93▼ | -0.17 (-0.53%) | 32.37 | 31.89 | 64,544 |
| BFST | 28.08▲ | +0.02 (+0.07%) | 28.46 | 28.00 | 287,028 |
| BGH | 15.25▲ | +0.13 (+0.86%) | 15.27 | 15.12 | 72,777 |
| BGY | 5.80▲ | +0.04 (+0.69%) | 5.82 | 5.79 | 171,600 |
| BH | 340.54▲ | +16.87 (+5.21%) | 342.43 | 324.64 | 61,700 |
| BH.A | 1,700.66▲ | +79.29 (+4.89%) | 1,712.515 | 1,646.46 | 24,319 |
| BHB | 33.42▲ | +0.31 (+0.94%) | 33.86 | 33.42 | 66,900 |
| BHP | 59.27▲ | +0.22 (+0.37%) | 59.635 | 59.06 | 1,759,890 |
| BHRB | 69.79▲ | +0.34 (+0.49%) | 70.11 | 69.41 | 66,677 |
| BHVN | 11.13▲ | +0.26 (+2.39%) | 11.4699 | 10.89 | 2,755,186 |
| BILL | 54.93▲ | +1.66 (+3.12%) | 55.455 | 53.75 | 3,298,873 |
| BILZ | 100.95▲ | +0.02 (+0.02%) | 100.96 | 100.94 | 225,800 |
| BIOA | 12.38▲ | +0.08 (+0.65%) | 12.75 | 12.2741 | 178,325 |
| BIS | 9.9333▲ | +0.1433 (+1.46%) | 9.9787 | 9.74 | 4,389 |
| BITI | 23.99▲ | +0.36 (+1.52%) | 24.04 | 22.69 | 4,096,600 |
| BJ | 94.39▼ | -1.52 (-1.58%) | 95.98 | 93.94 | 1,589,998 |
| BJRI | 41.26▲ | +0.07 (+0.17%) | 41.94 | 41.0503 | 345,743 |
| BKCI | 51.838▲ | +0.5423 (+1.06%) | 52.0671 | 51.8001 | 9,389 |
| BKDV | 29.01▲ | +0.05 (+0.17%) | 29.1388 | 28.895 | 262,199 |
| BKIE | 92.43▲ | +0.63 (+0.69%) | 92.92 | 92.175 | 46,722 |
| BKLN | 21.00▲ | +0.02 (+0.10%) | 21.02 | 20.98 | 19,283,346 |
| BKNG | 5,345.4702▲ | +4.4902 (+0.08%) | 5,426.77 | 5,332.7402 | 194,800 |
| BKTI | 74.99▲ | +2.24 (+3.08%) | 77.45 | 73.24 | 45,496 |
| BKU | 45.48▼ | -0.13 (-0.29%) | 46.33 | 45.46 | 435,832 |
| BKUI | 49.875▲ | +0.01 (+0.02%) | 49.88 | 49.87 | 13,413 |
| BLCV | 37.30▲ | +0.064 (+0.17%) | 37.59 | 37.29 | 21,500 |
| BLFY | 12.90▲ | +0.07 (+0.55%) | 13.055 | 12.855 | 413,004 |
| BLKB | 64.02▲ | +0.52 (+0.82%) | 64.48 | 63.06 | 282,582 |
| BLMN | 7.18▲ | +0.11 (+1.56%) | 7.295 | 7.085 | 2,447,882 |
| BLST | 25.39▲ | +0.04 (+0.16%) | 25.39 | 25.3729 | 3,509 |
| BLTE | 154.54▲ | +0.33 (+0.21%) | 162.00 | 153.00 | 260,993 |
| BMA | 92.48▲ | +6.68 (+7.79%) | 93.1799 | 86.085 | 351,873 |
| BMEA | 1.35 | +0.00 (+0.00%) | 1.38 | 1.305 | 770,179 |
| BMN | 26.00▲ | +0.705 (+2.79%) | 26.08 | 25.31 | 39,600 |
| BMRC | 27.95▲ | +0.28 (+1.01%) | 28.26 | 27.43 | 77,078 |
| BMY | 53.33▼ | -0.22 (-0.41%) | 53.80 | 53.092 | 17,296,458 |
| BNAI | 1.72▲ | +0.19 (+12.42%) | 1.88 | 1.56 | 323,300 |
| BNKK | 3.79▲ | +0.21 (+5.87%) | 4.20 | 3.55 | 245,300 |
| BNS | 72.04▲ | +0.56 (+0.78%) | 72.35 | 71.775 | 1,380,356 |
| BOC | 13.41▼ | -0.12 (-0.89%) | 13.6599 | 13.38 | 145,118 |
| BODI | 11.77▲ | +0.89 (+8.18%) | 12.20 | 10.8201 | 67,846 |
| BOEG | 13.9794▲ | +0.2544 (+1.85%) | 14.24 | 13.95 | 20,806 |
| BOEU | 35.629▲ | +0.697 (+2.00%) | 36.315 | 35.436 | 33,400 |
| BOF | 3.50▲ | +0.34 (+10.76%) | 3.61 | 3.161 | 209,900 |
| BOH | 71.34▲ | +0.67 (+0.95%) | 71.46 | 70.36 | 446,700 |
| BOKF | 119.32▲ | +0.11 (+0.09%) | 120.42 | 119.05 | 277,369 |
| BOLD | 1.27 | +0.00 (+0.00%) | 1.37 | 1.14 | 503,924 |
| BOTJ | 18.70▼ | -0.03 (-0.16%) | 18.7508 | 18.314 | 4,208 |
| BOW | 29.09▲ | +1.00 (+3.56%) | 29.2405 | 27.97 | 160,657 |
| BPOP | 124.80▲ | +1.76 (+1.43%) | 125.305 | 123.11 | 564,551 |
| BPRN | 36.69▲ | +0.79 (+2.20%) | 36.95 | 35.85 | 13,413 |
| BRBS | 4.60▲ | +0.04 (+0.88%) | 4.63 | 4.56 | 146,453 |
| BRC | 82.09▲ | +0.65 (+0.80%) | 82.50 | 80.99 | 283,700 |
| BREM | 51.22▲ | +0.145 (+0.28%) | 51.22 | 51.22 | 3 |
| BRIE | 26.10▲ | +0.20 (+0.77%) | 26.19 | 26.02 | 4,500 |
| BRNY | 50.0869▲ | +0.483 (+0.97%) | 50.15 | 50.0869 | 8,713 |
| BROS | 64.97▲ | +1.96 (+3.11%) | 65.93 | 64.3477 | 4,607,848 |
| BRSL | 16.06▲ | +0.38 (+2.42%) | 16.15 | 15.69 | 1,205,928 |
| BRSP | 5.94▲ | +0.03 (+0.51%) | 5.98 | 5.92 | 784,354 |
| BRT | 15.20▲ | +0.09 (+0.60%) | 15.33 | 15.06 | 93,800 |
| BRZE | 35.64▲ | +0.92 (+2.65%) | 36.46 | 34.655 | 2,105,540 |
| BSCQ | 19.60▼ | -0.01 (-0.05%) | 19.61 | 19.60 | 1,693,758 |
| BSCR | 19.77▲ | +0.01 (+0.05%) | 19.78 | 19.77 | 1,391,627 |
| BSCS | 20.64▲ | +0.025 (+0.12%) | 20.64 | 20.62 | 1,515,371 |
| BSCT | 18.89▲ | +0.04 (+0.21%) | 18.89 | 18.86 | 1,643,926 |
| BSCU | 16.98▲ | +0.04 (+0.24%) | 16.98 | 16.95 | 3,360,600 |
| BSET | 17.18▼ | -0.04 (-0.23%) | 17.38 | 16.8501 | 17,405 |
| BSJQ | 23.42▲ | +0.015 (+0.06%) | 23.44 | 23.41 | 461,702 |
| BSJR | 22.66▲ | +0.04 (+0.18%) | 22.67 | 22.64 | 249,958 |
| BSJS | 22.07▲ | +0.05 (+0.23%) | 22.07 | 22.02 | 251,900 |