Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APG | 43.92▲ | +0.53 (+1.22%) | 44.3725 | 43.305 | 3,103,771 |
| APH | 80.58▼ | -0.26 (-0.32%) | 81.8169 | 80.11 | 7,311,462 |
| API | 3.48▲ | +0.20 (+6.10%) | 3.53 | 3.31 | 544,654 |
| APIE | 30.965▼ | -0.025 (-0.08%) | 31.11 | 30.8853 | 55,606 |
| APLD | 5.50▲ | +0.25 (+4.76%) | 5.6346 | 5.2601 | 28,997,882 |
| APMU | 24.5097▼ | -0.0053 (-0.02%) | 24.54 | 24.49 | 30,128 |
| APP | 339.51▲ | +36.05 (+11.88%) | 357.64 | 335.1301 | 14,355,299 |
| APPN | 32.03▲ | +1.62 (+5.33%) | 33.4299 | 31.37 | 1,622,639 |
| APPS | 4.13▲ | +0.52 (+14.40%) | 4.26 | 3.725 | 6,313,352 |
| APRT | 37.1367▲ | +0.1223 (+0.33%) | 37.25 | 37.09 | 10,803 |
| APRW | 32.1726▲ | +0.0694 (+0.22%) | 32.27 | 32.1278 | 13,311 |
| APT | 4.64▲ | +0.16 (+3.57%) | 4.64 | 4.46 | 10,794 |
| APTV | 61.11▲ | +2.19 (+3.72%) | 61.74 | 59.67 | 1,955,512 |
| APUE | 34.315▲ | +0.185 (+0.54%) | 34.64 | 34.18 | 90,397 |
| APYX | 1.18▼ | -0.07 (-5.60%) | 1.21 | 1.1461 | 15,319 |
| AQN | 5.46 | +0.00 (+0.00%) | 5.4967 | 5.395 | 13,722,548 |
| AQWA | 17.97▲ | +0.26 (+1.47%) | 17.97 | 17.97 | 252 |
| AR | 37.39▲ | +0.68 (+1.85%) | 37.645 | 36.69 | 6,421,054 |
| ARBE | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.36 | 1,081,221 |
| ARCO | 7.98 | +0.00 (+0.00%) | 8.045 | 7.92 | 3,044,896 |
| ARDC | 13.76▼ | -0.01 (-0.07%) | 13.8593 | 13.76 | 57,713 |
| ARDT | 14.56▲ | +0.35 (+2.46%) | 15.00 | 14.02 | 518,881 |
| AREA | 17.9716▼ | -0.0063 (-0.04%) | 17.9716 | 17.9716 | 0 |
| AREN | 6.15▲ | +1.05 (+20.59%) | 6.346 | 5.03 | 213,693 |
| ARES | 165.85▲ | +3.77 (+2.33%) | 168.71 | 164.32 | 1,785,211 |
| ARGT | 87.10▲ | +1.66 (+1.94%) | 87.97 | 85.70 | 773,510 |
| ARI | 9.54▲ | +0.11 (+1.17%) | 9.57 | 9.47 | 775,288 |
| ARKO | 4.45▲ | +0.34 (+8.27%) | 4.465 | 4.18 | 985,281 |
| ARKR | 11.16▼ | -0.64 (-5.42%) | 12.19 | 10.60 | 37,167 |
| ARL | 13.20▲ | +0.55 (+4.35%) | 13.38 | 12.63 | 2,472 |
| ARLO | 10.64▲ | +0.24 (+2.31%) | 11.30 | 10.30 | 1,358,522 |
| ARMK | 38.40▲ | +0.16 (+0.42%) | 38.85 | 38.33 | 2,485,380 |
| ARMN | 5.85▲ | +0.04 (+0.69%) | 6.03 | 5.70 | 931,181 |
| AROW | 26.25▲ | +0.73 (+2.86%) | 26.55 | 25.62 | 36,904 |
| ARR | 16.84▲ | +0.37 (+2.25%) | 16.86 | 16.52 | 2,045,989 |
| ARRY | 5.50▲ | +0.46 (+9.13%) | 5.615 | 5.025 | 8,141,788 |
| ARTW | 1.80▲ | +0.01 (+0.56%) | 1.81 | 1.7901 | 13,534 |
| ARTY | 34.40▲ | +0.70 (+2.08%) | 34.71 | 34.14 | 281,269 |
| ARVR | 40.4278▲ | +0.2678 (+0.67%) | 40.4278 | 40.4278 | 2 |
| ARW | 118.34▲ | +2.88 (+2.49%) | 119.46 | 116.21 | 466,686 |
| AS | 27.40▲ | +0.74 (+2.78%) | 27.77 | 27.02 | 3,751,165 |
| ASAN | 17.25▲ | +0.52 (+3.11%) | 17.54 | 16.95 | 1,310,763 |
| ASB | 23.26▲ | +0.79 (+3.52%) | 23.51 | 22.62 | 1,397,545 |
| ASEA | 16.37▼ | -0.18 (-1.09%) | 16.51 | 16.30 | 16,600 |
| ASET | 31.6552▼ | -0.2334 (-0.73%) | 31.6901 | 31.41 | 9,532 |
| ASG | 5.09▲ | +0.12 (+2.41%) | 5.125 | 5.00 | 142,255 |
| ASGI | 18.94▼ | -0.07 (-0.37%) | 19.1799 | 18.91 | 86,856 |
| ASHR | 26.47▲ | +0.27 (+1.03%) | 26.535 | 26.38 | 8,713,074 |
| ASHS | 28.405▲ | +0.2369 (+0.84%) | 28.43 | 28.4004 | 12,428 |
| ASIA | 26.74▼ | -0.05 (-0.19%) | 26.88 | 26.74 | 2,467 |
| ASIX | 23.27▲ | +0.50 (+2.20%) | 23.3089 | 22.505 | 250,865 |
| ASLV | 24.6014▲ | +0.1387 (+0.57%) | 24.8099 | 24.6014 | 1,274 |
| ASM | 2.42▼ | -0.04 (-1.63%) | 2.5151 | 2.40 | 3,324,622 |
| ASMG | 12.78▲ | +0.28 (+2.24%) | 13.00 | 12.73 | 15,289 |
| ASML | 708.03▲ | +7.64 (+1.09%) | 716.685 | 705.7044 | 1,035,405 |
| ASO | 40.26▲ | +1.38 (+3.55%) | 40.37 | 39.245 | 1,326,523 |
| ASPC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 1,447 |
| ASR | 326.43▼ | -5.67 (-1.71%) | 338.10 | 325.27 | 81,118 |
| ASST | 7.69▲ | +4.30 (+126.84%) | 8.80 | 5.00 | 241,941,265 |
| ASTE | 39.23▲ | +1.13 (+2.97%) | 39.80 | 38.10 | 114,742 |
| ASTH | 33.435▲ | +1.295 (+4.03%) | 33.67 | 32.22 | 279,970 |
| ASTI | 1.89▲ | +0.04 (+2.16%) | 1.94 | 1.8131 | 10,115 |
| ASTL | 5.81▲ | +0.54 (+10.25%) | 5.865 | 5.28 | 1,326,801 |
| ASX | 9.18▲ | +0.08 (+0.88%) | 9.31 | 9.12 | 8,972,968 |
| ATAT | 28.41▲ | +1.82 (+6.84%) | 28.49 | 26.86 | 1,856,142 |
| ATEC | 12.74▲ | +0.29 (+2.33%) | 12.82 | 12.13 | 2,260,534 |
| ATEN | 16.91▼ | -0.02 (-0.12%) | 17.24 | 16.85 | 1,056,526 |
| ATER | 2.00▲ | +0.12 (+6.38%) | 2.01 | 1.88 | 46,971 |
| ATFV | 24.5315▲ | +0.378 (+1.56%) | 24.79 | 24.47 | 42,748 |
| ATGE | 115.88▲ | +1.14 (+0.99%) | 117.83 | 114.0998 | 730,457 |
| ATHE | 4.23▲ | +0.28 (+7.09%) | 4.39 | 4.0094 | 62,596 |
| ATI | 71.06▲ | +1.30 (+1.86%) | 72.27 | 69.73 | 2,988,618 |
| ATII | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 203,719 |
| ATKR | 68.68▲ | +1.53 (+2.28%) | 69.235 | 67.57 | 641,168 |
| ATLO | 17.69▲ | +0.12 (+0.68%) | 17.69 | 17.35 | 8,783 |
| ATMC | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 26 |
| ATMU | 36.42▲ | +0.84 (+2.36%) | 36.94 | 35.60 | 620,647 |
| ATMV | 11.70▼ | -0.07 (-0.59%) | 11.87 | 11.70 | 19,128 |
| ATOM | 6.50▲ | +0.49 (+8.15%) | 6.96 | 6.12 | 1,029,096 |
| ATOS | 0.8098▼ | -0.0023 (-0.28%) | 0.8387 | 0.78 | 386,451 |
| ATR | 153.36▲ | +1.97 (+1.30%) | 154.57 | 151.24 | 302,474 |
| ATRO | 26.85▼ | -0.55 (-2.01%) | 27.71 | 26.22 | 1,236,114 |
| ATUS | 2.77▲ | +0.12 (+4.53%) | 2.79 | 2.502 | 5,877,998 |
| AUB | 29.40▲ | +0.74 (+2.58%) | 29.64 | 28.7183 | 1,362,649 |
| AUGT | 30.4907▲ | +0.1267 (+0.42%) | 30.4907 | 30.4907 | 477 |
| AUGW | 29.0624▲ | +0.0918 (+0.32%) | 29.21 | 29.03 | 1,142 |
| AUR | 7.75▲ | +0.44 (+6.02%) | 7.935 | 7.405 | 15,808,385 |
| AUSF | 42.88▲ | +0.21 (+0.49%) | 43.465 | 42.6462 | 226,805 |
| AVAH | 5.50▲ | +0.68 (+14.11%) | 6.11 | 5.4001 | 1,483,588 |
| AVAL | 2.85▲ | +0.05 (+1.79%) | 2.88 | 2.80 | 87,734 |
| AVAV | 168.38▲ | +8.37 (+5.23%) | 169.00 | 161.50 | 490,220 |
| AVD | 4.39▲ | +0.26 (+6.30%) | 4.40 | 4.14 | 114,840 |
| AVDE | 69.67▼ | -0.17 (-0.24%) | 70.06 | 69.67 | 420,806 |
| AVDL | 9.39▼ | -0.08 (-0.84%) | 9.77 | 8.985 | 2,287,557 |
| AVDS | 57.3229▲ | +0.0251 (+0.04%) | 60.42 | 57.3229 | 4,199 |
| AVDV | 73.30▼ | -0.04 (-0.05%) | 73.755 | 73.28 | 445,566 |
| AVDX | 9.72▼ | -0.02 (-0.21%) | 9.73 | 9.71 | 14,854,270 |
| AVEE | 54.17▼ | -0.03 (-0.06%) | 54.40 | 54.17 | 4,908 |
| AVEM | 61.66▼ | -0.13 (-0.21%) | 62.0881 | 61.57 | 582,603 |
| AVES | 48.55 | +0.00 (+0.00%) | 49.00 | 48.51 | 43,491 |