Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIRD | 8.60▼ | -0.40 (-4.44%) | 9.00 | 8.455 | 77,134 |
| BITI | 19.52▲ | +0.54 (+2.85%) | 19.74 | 19.23 | 2,967,300 |
| BJRI | 33.96 | +0.00 (+0.00%) | 34.15 | 32.39 | 882,983 |
| BKCG | 36.4493▲ | +0.1867 (+0.51%) | 36.4493 | 36.3799 | 1,438 |
| BKD | 9.17▼ | -0.10 (-1.08%) | 9.235 | 9.06 | 2,020,707 |
| BKEM | 75.669▲ | +0.504 (+0.67%) | 75.669 | 75.335 | 2,300 |
| BKHA | 11.53▲ | +0.14 (+1.23%) | 11.90 | 11.53 | 1,300 |
| BKLC | 131.38▲ | +0.38 (+0.29%) | 131.83 | 130.699 | 118,000 |
| BKLN | 20.90 | +0.00 (+0.00%) | 20.92 | 20.895 | 6,251,381 |
| BKR | 48.64▲ | +0.23 (+0.48%) | 48.99 | 48.29 | 5,342,300 |
| BKU | 40.67▲ | +0.59 (+1.47%) | 40.68 | 39.21 | 1,013,000 |
| BKV | 24.45▲ | +0.86 (+3.65%) | 24.60 | 23.01 | 808,800 |
| BL | 57.26▲ | +0.01 (+0.02%) | 57.85 | 56.725 | 902,662 |
| BLCR | 41.6891▲ | +0.1196 (+0.29%) | 41.98 | 41.6891 | 1,351 |
| BLGR | 29.82▲ | +0.1075 (+0.36%) | 29.90 | 29.78 | 38,300 |
| BLTE | 112.40▲ | +6.495 (+6.13%) | 115.41 | 107.00 | 160,813 |
| BLUC | 28.91▲ | +0.06 (+0.21%) | 28.97 | 28.864 | 30,400 |
| BLZE | 10.41▲ | +0.10 (+0.97%) | 10.55 | 10.083 | 462,265 |
| BMA | 90.88▲ | +0.42 (+0.46%) | 95.15 | 87.56 | 802,500 |
| BMRC | 25.68▼ | -0.07 (-0.27%) | 25.97 | 25.445 | 44,518 |
| BMY | 46.02▼ | -0.05 (-0.11%) | 46.66 | 45.51 | 20,374,696 |
| BNO | 29.67▲ | +0.10 (+0.34%) | 29.835 | 29.42 | 406,597 |
| BNR | 12.26▼ | -1.20 (-8.92%) | 13.89 | 12.18 | 46,803 |
| BNS | 65.69▲ | +0.09 (+0.14%) | 65.73 | 65.09 | 1,519,000 |
| BOAT | 32.0601▼ | -0.0299 (-0.09%) | 32.20 | 31.9301 | 4,897 |
| BOBP | 27.157▼ | -0.0164 (-0.06%) | 27.157 | 27.157 | 100 |
| BOED | 19.3048▼ | -0.3469 (-1.77%) | 19.37 | 19.271 | 2,431 |
| BOF | 3.10▼ | -0.14 (-4.32%) | 3.302 | 3.03 | 81,800 |
| BOIL | 32.05▲ | +1.96 (+6.51%) | 32.25 | 29.91 | 8,287,191 |
| BORR | 3.20▲ | +0.10 (+3.23%) | 3.275 | 3.03 | 5,786,500 |
| BOSC | 6.60▲ | +0.65 (+10.92%) | 6.66 | 6.01 | 557,100 |
| BOTJ | 17.00▼ | -0.05 (-0.29%) | 17.50 | 16.20 | 5,699 |
| BOTT | 44.1317▲ | +1.3997 (+3.28%) | 44.53 | 43.79 | 8,758 |
| BOTZ | 38.25▲ | +0.42 (+1.11%) | 38.3486 | 37.74 | 1,059,053 |
| BP | 34.87▼ | -0.26 (-0.74%) | 35.275 | 34.825 | 5,974,742 |
| BPH | 55.612▼ | -0.271 (-0.48%) | 55.86 | 55.612 | 400 |
| BPRN | 32.20▲ | +1.12 (+3.60%) | 32.30 | 31.19 | 8,932 |
| BRAZ | 26.623▲ | +0.283 (+1.07%) | 26.623 | 26.607 | 200 |
| BRBI | 14.525▼ | -0.015 (-0.10%) | 14.66 | 14.43 | 8,700 |
| BRBS | 4.62▲ | +0.14 (+3.12%) | 4.6999 | 4.495 | 653,674 |
| BRF | 16.30▼ | -0.029 (-0.18%) | 16.40 | 16.30 | 3,824 |
| BRIF | 30.67▲ | +0.05 (+0.16%) | 30.67 | 30.45 | 700 |
| BRKD | 24.333▲ | +0.129 (+0.53%) | 24.401 | 24.22 | 4,600 |
| BRLS | 3.75▼ | -0.04 (-1.06%) | 3.78 | 3.64 | 10,670 |
| BRNY | 49.16▲ | +0.2292 (+0.47%) | 49.18 | 48.92 | 15,300 |
| BRZU | 75.40▲ | +1.38 (+1.86%) | 75.80 | 74.7612 | 32,770 |
| BSAA | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 100 |
| BSAC | 28.98▲ | +0.28 (+0.98%) | 29.09 | 28.72 | 307,500 |
| BSBR | 5.87▲ | +0.08 (+1.38%) | 5.95 | 5.86 | 330,400 |
| BST | 43.67▼ | -0.40 (-0.91%) | 44.499 | 43.655 | 92,100 |
| BSTP | 36.819▼ | -0.003 (-0.01%) | 36.839 | 36.747 | 1,500 |
| BSTZ | 23.00▲ | +0.08 (+0.35%) | 23.075 | 22.775 | 284,500 |
| BTI | 52.44▲ | +1.25 (+2.44%) | 52.79 | 51.80 | 4,990,234 |
| BTSG | 33.49▲ | +0.44 (+1.33%) | 33.50 | 32.412 | 2,514,900 |
| BTX | 6.98 | +0.00 (+0.00%) | 7.00 | 6.93 | 956,100 |
| BUFC | 40.91▲ | +0.02 (+0.05%) | 40.96 | 40.86 | 26,779 |
| BUFM | 38.731▲ | +0.142 (+0.37%) | 38.731 | 38.69 | 45,300 |
| BUYO | 26.879▲ | +0.05 (+0.19%) | 26.879 | 26.879 | 100 |
| BVFL | 16.62▲ | +0.32 (+1.96%) | 16.64 | 16.27 | 65,800 |
| BW | 3.92▲ | +0.31 (+8.59%) | 3.95 | 3.5101 | 1,544,781 |
| BWAY | 17.38▲ | +0.53 (+3.15%) | 17.92 | 17.22 | 122,332 |
| BWET | 18.00▲ | +0.003 (+0.02%) | 18.335 | 17.231 | 57,000 |
| BWLP | 13.47▲ | +0.02 (+0.15%) | 13.57 | 13.36 | 340,717 |
| BWMX | 14.23▼ | -0.25 (-1.73%) | 14.71 | 14.22 | 36,100 |
| BWXT | 215.86▲ | +2.25 (+1.05%) | 216.93 | 211.3847 | 1,496,391 |
| BYSI | 2.07▲ | +0.08 (+4.02%) | 2.2592 | 1.9601 | 19,028 |
| C | 101.61▲ | +0.38 (+0.38%) | 101.64 | 99.05 | 10,827,000 |
| CAAP | 22.10▼ | -0.06 (-0.27%) | 22.52 | 22.05 | 143,100 |
| CACI | 564.14▲ | +1.89 (+0.34%) | 565.78 | 548.17 | 240,400 |
| CAH | 190.22▼ | -0.55 (-0.29%) | 192.47 | 188.15 | 2,503,802 |
| CALX | 67.24▼ | -1.18 (-1.72%) | 69.73 | 66.245 | 746,668 |
| CAML | 39.61▼ | -0.057 (-0.14%) | 39.82 | 39.38 | 21,000 |
| CANQ | 31.123▼ | -0.0279 (-0.09%) | 31.247 | 31.11 | 5,600 |
| CAPN | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 900 |
| CARK | 45.5238▲ | +0.1438 (+0.32%) | 45.5238 | 45.5238 | 126 |
| CARV | 2.99▲ | +0.21 (+7.55%) | 2.99 | 2.75 | 19,429 |
| CARZ | 79.15▲ | +0.3619 (+0.46%) | 79.20 | 78.92 | 57,699 |
| CAS | 35.677▼ | -0.002 (-0.01%) | 35.677 | 35.677 | 0 |
| CAT | 570.59▼ | -6.67 (-1.16%) | 576.22 | 565.39 | 2,439,751 |
| CATH | 82.9814▲ | +0.1081 (+0.13%) | 83.36 | 82.746 | 28,665 |
| CCJ | 100.85▼ | -1.36 (-1.33%) | 103.65 | 100.37 | 4,792,341 |
| CCK | 97.22▲ | +0.04 (+0.04%) | 97.54 | 95.54 | 1,220,107 |
| CCO | 1.80▼ | -0.01 (-0.55%) | 1.82 | 1.74 | 1,905,100 |
| CCSI | 29.47▲ | +0.15 (+0.51%) | 29.88 | 28.51 | 210,455 |
| CCU | 12.92▲ | +0.02 (+0.16%) | 12.93 | 12.82 | 109,900 |
| CDEI | 82.256▲ | +0.081 (+0.10%) | 82.41 | 82.256 | 900 |
| CELC | 75.19▼ | -1.97 (-2.55%) | 78.8499 | 73.85 | 667,553 |
| CEPU | 16.32▲ | +0.76 (+4.88%) | 16.54 | 15.00 | 851,700 |
| CERY | 29.42▲ | +0.29 (+1.00%) | 29.43 | 29.25 | 17,200 |
| CEW | 19.047▲ | +0.039 (+0.21%) | 19.09 | 19.005 | 756 |
| CFSB | 14.25 | +0.00 (+0.00%) | 14.25 | 14.25 | 0 |
| CGCT | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 7,000 |
| CGGG | 29.242▼ | -0.008 (-0.03%) | 29.43 | 29.23 | 30,500 |
| CGNG | 32.00▲ | +0.19 (+0.60%) | 32.055 | 31.88 | 297,800 |
| CGNT | 8.97▲ | +0.62 (+7.43%) | 8.985 | 8.30 | 457,974 |
| CGUS | 40.30▲ | +0.04 (+0.10%) | 40.51 | 40.149 | 838,700 |
| CGXU | 30.80▲ | +0.09 (+0.29%) | 30.86 | 30.635 | 472,600 |
| CHAC | 12.47▲ | +1.3144 (+11.78%) | 13.27 | 12.18 | 6,888,200 |
| CHAR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 500 |
| CHAT | 67.25▲ | +0.22 (+0.33%) | 68.12 | 66.94 | 482,700 |