Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFK | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.10 | 68,500 |
| BFST | 28.17▲ | +0.55 (+1.99%) | 28.25 | 27.44 | 237,884 |
| BFZ | 11.21▲ | +0.04 (+0.36%) | 11.21 | 11.12 | 59,200 |
| BG | 113.88▼ | -1.27 (-1.10%) | 114.205 | 111.69 | 2,051,911 |
| BGI | 1.01▲ | +0.1399 (+16.08%) | 1.10 | 0.89 | 247,854 |
| BGIG | 33.32▲ | +0.09 (+0.27%) | 33.32 | 33.04 | 17,400 |
| BGR | 15.52▲ | +0.03 (+0.19%) | 15.57 | 15.19 | 118,200 |
| BGSF | 5.73▲ | +0.07 (+1.24%) | 5.79 | 5.56 | 28,900 |
| BHB | 33.91▲ | +0.20 (+0.59%) | 34.05 | 33.42 | 94,900 |
| BHE | 52.14▲ | +0.32 (+0.62%) | 52.84 | 51.19 | 425,600 |
| BHP | 68.73▼ | -3.44 (-4.77%) | 70.90 | 67.51 | 5,702,600 |
| BIDD | 30.25▼ | -0.30 (-0.98%) | 30.53 | 30.16 | 36,400 |
| BIL | 91.65▲ | +0.02 (+0.02%) | 91.65 | 91.64 | 14,410,430 |
| BILD | 29.267▼ | -0.136 (-0.46%) | 29.267 | 29.267 | 100 |
| BILI | 34.04▼ | -1.40 (-3.95%) | 35.338 | 33.68 | 3,074,897 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.48 | 732,200 |
| BILZ | 101.05▲ | +0.04 (+0.04%) | 101.05 | 101.04 | 249,000 |
| BINC | 53.13▲ | +0.01 (+0.02%) | 53.15 | 53.09 | 1,592,000 |
| BINT | 29.788▼ | -0.372 (-1.23%) | 29.92 | 29.65 | 20,100 |
| BIPC | 47.85▼ | -0.92 (-1.89%) | 49.10 | 47.81 | 742,962 |
| BITI | 23.99▲ | +0.07 (+0.29%) | 24.57 | 23.78 | 2,981,900 |
| BIXI | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 34,156 |
| BJDX | 3.62▲ | +0.19 (+5.54%) | 3.69 | 2.93 | 294,100 |
| BKD | 15.00▲ | +0.50 (+3.45%) | 15.055 | 14.375 | 7,811,193 |
| BKEM | 81.264▼ | -1.38 (-1.67%) | 82.12 | 81.264 | 1,500 |
| BKIE | 96.731▼ | -1.319 (-1.35%) | 97.52 | 96.372 | 37,300 |
| BKN | 11.45▲ | +0.09 (+0.79%) | 11.45 | 11.32 | 31,800 |
| BKR | 56.04▼ | -0.69 (-1.22%) | 56.35 | 55.04 | 8,616,800 |
| BKUI | 49.9063▲ | +0.0113 (+0.02%) | 49.918 | 49.90 | 9,039 |
| BKV | 29.75▼ | -0.50 (-1.65%) | 30.83 | 29.01 | 966,753 |
| BKYI | 0.7255▲ | +0.0255 (+3.64%) | 0.7469 | 0.65 | 1,241,101 |
| BLST | 25.30▲ | +0.025 (+0.10%) | 25.30 | 25.28 | 15,100 |
| BLTE | 169.00▼ | -0.02 (-0.01%) | 169.285 | 160.00 | 193,520 |
| BLUI | 25.583▼ | -0.029 (-0.11%) | 25.583 | 25.57 | 1,100 |
| BLX | 48.47▼ | -0.30 (-0.62%) | 48.63 | 47.50 | 112,740 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 7,600 |
| BMA | 101.90▼ | -1.05 (-1.02%) | 104.11 | 100.02 | 165,600 |
| BMNZ | 22.21▲ | +2.31 (+11.61%) | 23.11 | 20.17 | 2,172,900 |
| BMVP | 51.13▲ | +0.21 (+0.41%) | 51.13 | 50.50 | 3,200 |
| BNO | 32.95▲ | +0.16 (+0.49%) | 33.07 | 32.1713 | 1,531,309 |
| BNR | 34.06▲ | +0.52 (+1.55%) | 34.75 | 33.47 | 6,400 |
| BNRG | 2.82▼ | -0.12 (-4.08%) | 3.10 | 2.80 | 75,600 |
| BNTX | 113.75▼ | -3.02 (-2.59%) | 116.965 | 113.16 | 894,070 |
| BOAT | 35.81▼ | -0.22 (-0.61%) | 35.925 | 35.50 | 261,952 |
| BODI | 11.38▼ | -0.17 (-1.47%) | 11.5417 | 11.29 | 21,603 |
| BOED | 16.601▲ | +0.021 (+0.13%) | 16.88 | 16.57 | 19,600 |
| BOH | 74.78▼ | -0.55 (-0.73%) | 75.72 | 74.12 | 464,500 |
| BOIL | 40.67▲ | +8.05 (+24.68%) | 41.25 | 35.30 | 18,415,433 |
| BOOM | 8.60▼ | -0.37 (-4.12%) | 8.91 | 8.51 | 278,017 |
| BORR | 4.68▲ | +0.02 (+0.43%) | 4.705 | 4.49 | 9,746,200 |
| BOTJ | 18.90 | +0.00 (+0.00%) | 20.00 | 18.875 | 2,472 |
| BOTT | 56.285▼ | -1.77 (-3.05%) | 57.75 | 56.00 | 29,027 |
| BP | 37.88▼ | -0.16 (-0.42%) | 38.225 | 37.325 | 11,765,762 |
| BPH | 57.7638▲ | +0.4189 (+0.73%) | 57.7638 | 57.65 | 237 |
| BPOP | 133.53▲ | +0.28 (+0.21%) | 134.27 | 131.55 | 675,752 |
| BPRE | 16.58▲ | +0.06 (+0.36%) | 16.58 | 16.34 | 762,493 |
| BRAZ | 31.751▼ | -1.119 (-3.40%) | 32.56 | 31.65 | 1,800 |
| BRBI | 15.03▲ | +0.90 (+6.37%) | 15.42 | 14.74 | 2,200 |
| BRC | 86.47▲ | +0.91 (+1.06%) | 87.06 | 85.03 | 288,800 |
| BREM | 51.665▲ | +0.06 (+0.12%) | 51.71 | 51.665 | 3,400 |
| BRF | 18.50▼ | -0.4809 (-2.53%) | 19.02 | 18.44 | 11,383 |
| BRIA | 1.99 | +0.00 (+0.00%) | 1.99 | 1.945 | 8,900 |
| BRIE | 28.11▼ | -0.446 (-1.56%) | 28.50 | 28.08 | 1,046,100 |
| BRKD | 24.239▼ | -0.238 (-0.97%) | 24.40 | 24.239 | 200 |
| BRX | 26.79▲ | +0.39 (+1.48%) | 26.91 | 26.205 | 3,394,939 |
| BRZU | 106.99▼ | -6.51 (-5.74%) | 112.00 | 105.50 | 97,544 |
| BSAA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 4,000 |
| BSAC | 35.22▼ | -1.77 (-4.79%) | 36.65 | 35.06 | 449,600 |
| BSBR | 6.92▼ | -0.22 (-3.08%) | 7.09 | 6.85 | 983,100 |
| BSMV | 21.305▲ | +0.03 (+0.14%) | 21.305 | 21.25 | 77,000 |
| BSV | 78.93▲ | +0.04 (+0.05%) | 78.96 | 78.92 | 2,899,000 |
| BSVN | 44.44▲ | +0.63 (+1.44%) | 44.75 | 43.83 | 9,270 |
| BSVO | 25.20▲ | +0.01 (+0.04%) | 25.25 | 24.70 | 177,500 |
| BTA | 9.59▲ | +0.08 (+0.84%) | 9.60 | 9.48 | 91,700 |
| BTAL | 14.22▲ | +0.27 (+1.94%) | 14.27 | 13.83 | 1,451,674 |
| BTF | 24.1584▼ | -0.6078 (-2.45%) | 24.58 | 23.88 | 13,884 |
| BTI | 60.68▲ | +0.46 (+0.76%) | 60.78 | 59.6925 | 7,095,164 |
| BTO | 37.53▲ | +0.38 (+1.02%) | 37.86 | 36.79 | 44,600 |
| BTOG | 4.04▲ | +0.04 (+1.00%) | 4.6599 | 3.7001 | 295,336 |
| BTR | 26.237▼ | -0.013 (-0.05%) | 26.237 | 26.07 | 700 |
| BUD | 71.68▲ | +0.40 (+0.56%) | 71.76 | 71.07 | 2,219,600 |
| BUFI | 40.99▼ | -0.125 (-0.30%) | 41.11 | 40.99 | 26,500 |
| BUI | 27.52▲ | +0.05 (+0.18%) | 27.54 | 27.25 | 89,300 |
| BURU | 0.21▲ | +0.0393 (+23.02%) | 0.21 | 0.1759 | 67,333,557 |
| BUUU | 11.49▲ | +2.16 (+23.15%) | 19.70 | 8.40 | 500,800 |
| BVFL | 19.12▲ | +0.22 (+1.16%) | 19.3358 | 18.815 | 24,444 |
| BW | 9.64▼ | -0.75 (-7.22%) | 10.88 | 9.49 | 2,367,882 |
| BWB | 19.21▲ | +0.03 (+0.16%) | 19.40 | 19.005 | 117,959 |
| BWET | 36.71▲ | +2.20 (+6.37%) | 37.50 | 35.5301 | 24,536 |
| BWLP | 15.64▲ | +0.14 (+0.90%) | 16.04 | 15.448 | 666,495 |
| BWMX | 17.96▼ | -0.13 (-0.72%) | 18.125 | 17.81 | 87,500 |
| BWX | 22.84▼ | -0.15 (-0.65%) | 22.92 | 22.7903 | 3,914,386 |
| BWZ | 27.90▼ | -0.28 (-0.99%) | 28.05 | 27.88 | 519,163 |
| BY | 31.93▲ | +0.09 (+0.28%) | 32.30 | 31.59 | 290,760 |
| BYM | 11.15▲ | +0.07 (+0.63%) | 11.15 | 11.06 | 24,900 |
| CA | 25.125▲ | +0.035 (+0.14%) | 25.125 | 25.09 | 4,000 |
| CAAP | 29.64▼ | -0.71 (-2.34%) | 30.41 | 29.395 | 338,500 |
| CAC | 47.57▲ | +0.91 (+1.95%) | 47.86 | 46.30 | 143,324 |
| CACC | 498.24▲ | +47.00 (+10.42%) | 501.73 | 467.43 | 312,993 |
| CAG | 18.51▲ | +0.68 (+3.81%) | 18.51 | 17.81 | 14,672,100 |