Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARVR | 46.85▲ | +0.0749 (+0.16%) | 46.85 | 46.85 | 100 |
| ARW | 127.26▼ | -1.02 (-0.80%) | 128.48 | 126.34 | 561,900 |
| AS | 39.36▲ | +1.51 (+3.99%) | 39.66 | 37.95 | 10,436,300 |
| ASB | 24.44▼ | -0.12 (-0.49%) | 24.77 | 24.37 | 1,948,400 |
| ASG | 5.44▲ | +0.03 (+0.55%) | 5.47 | 5.39 | 0 |
| ASGI | 20.19▲ | +0.30 (+1.51%) | 20.20 | 19.95 | 0 |
| ASHR | 27.32▼ | -0.29 (-1.05%) | 27.405 | 27.31 | 4,935,473 |
| ASHS | 29.26▼ | -0.005 (-0.02%) | 29.355 | 29.26 | 7,577 |
| ASIA | 29.258▼ | -0.041 (-0.14%) | 29.27 | 29.258 | 1,500 |
| ASLV | 26.155▲ | +0.145 (+0.56%) | 26.155 | 26.155 | 100 |
| ASMF | 22.53▼ | -0.07 (-0.31%) | 22.56 | 22.47 | 13,400 |
| ASMG | 15.61▼ | -0.14 (-0.89%) | 16.07 | 15.45 | 26,918 |
| ASMH | 53.433▼ | -0.179 (-0.33%) | 53.90 | 53.433 | 900 |
| ASML | 795.95▼ | -2.14 (-0.27%) | 805.49 | 788.45 | 1,200,600 |
| ASO | 46.51▲ | +0.81 (+1.77%) | 47.25 | 45.92 | 2,163,519 |
| ASPC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| ASTE | 42.39▲ | +0.58 (+1.39%) | 42.60 | 41.565 | 344,191 |
| ASTI | 3.24▲ | +0.40 (+14.08%) | 3.86 | 2.02 | 16,006,100 |
| ASTL | 6.67▼ | -0.21 (-3.05%) | 6.91 | 6.39 | 2,258,032 |
| ASTS | 49.36▼ | -1.26 (-2.49%) | 53.35 | 49.25 | 31,720,808 |
| ASX | 10.59▼ | -0.06 (-0.56%) | 10.67 | 10.48 | 10,366,300 |
| ASYS | 4.64▲ | +0.20 (+4.50%) | 4.69 | 4.385 | 110,890 |
| ATAT | 32.75▲ | +0.32 (+0.99%) | 32.80 | 31.88 | 664,094 |
| ATEN | 19.12▲ | +0.06 (+0.31%) | 19.34 | 18.88 | 1,515,214 |
| ATER | 1.62▼ | -0.04 (-2.41%) | 1.6899 | 1.56 | 163,876 |
| ATFV | 29.34▲ | +0.18 (+0.62%) | 29.395 | 29.17 | 8,600 |
| ATI | 86.80▲ | +1.12 (+1.31%) | 87.28 | 85.65 | 2,590,500 |
| ATII | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.12 | 217,400 |
| ATKR | 71.15▲ | +0.38 (+0.54%) | 72.25 | 70.55 | 1,358,217 |
| ATLC | 53.56▲ | +1.48 (+2.84%) | 53.76 | 51.721 | 66,093 |
| ATMC | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| ATNI | 16.51▲ | +0.41 (+2.55%) | 16.66 | 16.13 | 90,074 |
| ATR | 155.82▲ | +1.34 (+0.87%) | 156.11 | 154.23 | 643,100 |
| ATS | 31.70▼ | -0.26 (-0.81%) | 32.14 | 31.27 | 75,800 |
| AUBN | 25.28▲ | +0.52 (+2.10%) | 25.40 | 24.49 | 3,665 |
| AUDC | 9.75▲ | +0.01 (+0.10%) | 9.76 | 9.57 | 18,555 |
| AUGT | 32.678▲ | +0.118 (+0.36%) | 32.69 | 32.57 | 2,100 |
| AUGW | 30.618▲ | +0.08 (+0.26%) | 30.666 | 30.58 | 1,100 |
| AUID | 5.66▲ | +0.15 (+2.72%) | 6.14 | 5.55 | 145,714 |
| AUPH | 8.64▲ | +0.01 (+0.12%) | 8.72 | 8.38 | 3,965,674 |
| AUSF | 44.35▲ | +0.08 (+0.18%) | 44.52 | 44.12 | 29,100 |
| AUTL | 2.31 | +0.00 (+0.00%) | 2.335 | 2.24 | 2,091,987 |
| AUUD | 6.00▲ | +1.49 (+33.04%) | 7.29 | 4.78 | 704,599 |
| AVAV | 278.07▲ | +5.70 (+2.09%) | 285.99 | 270.01 | 3,352,690 |
| AVDS | 61.832▲ | +0.315 (+0.51%) | 62.01 | 61.65 | 9,100 |
| AVEE | 59.7997▼ | -0.0913 (-0.15%) | 60.00 | 59.755 | 2,937 |
| AVEM | 68.25▼ | -0.11 (-0.16%) | 68.429 | 67.999 | 517,700 |
| AVES | 53.36▼ | -0.12 (-0.22%) | 53.5017 | 53.1938 | 28,054 |
| AVGE | 77.22▲ | +0.38 (+0.49%) | 77.41 | 76.78 | 25,224 |
| AVGO | 269.35▼ | -0.82 (-0.30%) | 271.85 | 266.88 | 27,453,700 |
| AVGV | 65.071▲ | +0.32 (+0.49%) | 65.19 | 64.73 | 11,700 |
| AVGX | 34.20▼ | -0.26 (-0.75%) | 34.859 | 33.60 | 417,100 |
| AVIG | 41.47▼ | -0.05 (-0.12%) | 41.545 | 41.4467 | 119,459 |
| AVIR | 3.45▼ | -0.08 (-2.27%) | 3.60 | 3.425 | 444,472 |
| AVK | 12.09▲ | +0.08 (+0.67%) | 12.12 | 12.01 | 0 |
| AVL | 36.96▼ | -0.39 (-1.04%) | 37.8072 | 36.48 | 223,154 |
| AVLC | 70.64▲ | +0.34 (+0.48%) | 70.86 | 70.30 | 28,500 |
| AVLV | 68.10▲ | +0.46 (+0.68%) | 68.1994 | 67.6134 | 277,844 |
| AVMA | 61.249▲ | +0.163 (+0.27%) | 61.341 | 61.24 | 4,800 |
| AVMC | 65.95▲ | +0.28 (+0.43%) | 66.1381 | 65.66 | 9,279 |
| AVMV | 65.29▲ | +0.34 (+0.52%) | 65.425 | 64.855 | 9,500 |
| AVNW | 23.94 | +0.00 (+0.00%) | 24.085 | 23.5619 | 161,340 |
| AVSC | 51.76▲ | +0.28 (+0.54%) | 52.02 | 51.22 | 102,300 |
| AVSE | 58.466▼ | -0.0482 (-0.08%) | 58.61 | 58.36 | 2,200 |
| AVSF | 46.97▼ | -0.028 (-0.06%) | 47.01 | 46.97 | 22,678 |
| AVSU | 68.223▲ | +0.366 (+0.54%) | 68.45 | 67.889 | 7,000 |
| AVT | 52.66▼ | -0.03 (-0.06%) | 52.94 | 52.17 | 880,781 |
| AVUQ | 53.736▲ | +0.346 (+0.65%) | 53.736 | 53.45 | 700 |
| AVUS | 100.43▲ | +0.52 (+0.52%) | 100.67 | 99.73 | 279,700 |
| AVUV | 91.21▲ | +0.31 (+0.34%) | 91.81 | 90.63 | 683,000 |
| AVXC | 56.341▼ | -0.042 (-0.07%) | 56.48 | 56.23 | 11,500 |
| AVXL | 9.48▼ | -0.09 (-0.94%) | 9.78 | 9.28 | 2,817,430 |
| AWEG | 23.6016▲ | +0.0896 (+0.38%) | 23.6016 | 23.6016 | 0 |
| AWF | 11.00▲ | +0.01 (+0.09%) | 11.04 | 10.98 | 146,000 |
| AWI | 163.12▲ | +2.54 (+1.58%) | 169.32 | 160.825 | 598,375 |
| AX | 76.85▲ | +0.15 (+0.20%) | 77.35 | 76.21 | 557,400 |
| AXON | 818.60▲ | +14.65 (+1.82%) | 820.83 | 802.2836 | 1,010,936 |
| AXP | 317.19▲ | +5.77 (+1.85%) | 320.12 | 313.10 | 4,605,300 |
| AYI | 303.34▼ | -0.84 (-0.28%) | 305.01 | 294.27 | 703,000 |
| AYRO | 7.5624▼ | -0.0762 (-1.00%) | 8.00 | 7.26 | 47,572 |
| AYTU | 2.10▼ | -0.02 (-0.94%) | 2.16 | 2.04 | 58,002 |
| AZ | 10.57▲ | +0.54 (+5.38%) | 10.80 | 10.08 | 291,900 |
| AZEK | 54.86▲ | +1.91 (+3.61%) | 54.90 | 53.07 | 4,795,303 |
| AZTD | 27.051▲ | +0.248 (+0.93%) | 27.11 | 27.051 | 200 |
| AZZ | 95.07▲ | +2.32 (+2.50%) | 95.92 | 92.90 | 700,400 |
| BA | 214.55▲ | +11.97 (+5.91%) | 214.81 | 204.38 | 14,805,405 |
| BAC | 47.12▼ | -0.34 (-0.72%) | 47.67 | 46.91 | 56,705,021 |
| BAFE | 26.28▲ | +0.17 (+0.65%) | 26.35 | 26.1376 | 288,428 |
| BAI | 28.68▲ | +0.08 (+0.28%) | 28.8198 | 28.44 | 505,840 |
| BALL | 56.41▼ | -0.58 (-1.02%) | 57.21 | 56.25 | 2,974,400 |
| BAND | 15.25▲ | +0.26 (+1.73%) | 15.29 | 14.92 | 877,540 |
| BANF | 125.01▲ | +0.22 (+0.18%) | 126.045 | 123.95 | 611,925 |
| BANL | 1.00▲ | +0.1769 (+21.49%) | 1.03 | 0.8105 | 1,018,264 |
| BANR | 64.02▼ | -0.49 (-0.76%) | 64.51 | 63.365 | 383,782 |
| BANX | 20.85 | +0.00 (+0.00%) | 21.05 | 20.72 | 32,200 |
| BAP | 223.90▲ | +0.85 (+0.38%) | 224.28 | 221.69 | 330,900 |
| BASE | 24.36▼ | -0.05 (-0.20%) | 24.50 | 24.23 | 1,866,596 |
| BATRA | 49.81▲ | +0.45 (+0.91%) | 49.94 | 49.27 | 257,439 |
| BATRK | 46.78▲ | +0.22 (+0.47%) | 46.98 | 46.43 | 711,578 |
| BATT | 9.36▲ | +0.0031 (+0.03%) | 9.48 | 9.276 | 20,500 |