Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASCE | 26.7034▼ | -0.0166 (-0.06%) | 26.7755 | 26.69 | 39,668 |
| ASEA | 17.5944▲ | +0.0644 (+0.37%) | 17.659 | 17.5463 | 7,658 |
| ASET | 33.7375▲ | +0.025 (+0.07%) | 33.79 | 33.7375 | 471 |
| ASGI | 21.04▲ | +0.10 (+0.48%) | 21.09 | 20.97 | 195,614 |
| ASGM | 26.5907▲ | +0.1557 (+0.59%) | 26.6789 | 26.5907 | 895 |
| ASHR | 32.28▲ | +0.20 (+0.62%) | 32.2883 | 32.22 | 4,521,306 |
| ASHS | 36.39▲ | +0.1147 (+0.32%) | 36.41 | 36.33 | 9,097 |
| ASIA | 32.955▲ | +0.247 (+0.76%) | 32.955 | 32.7881 | 22,148 |
| ASLV | 27.57▲ | +0.009 (+0.03%) | 27.60 | 27.5499 | 1,069 |
| ASM | 4.60▲ | +0.23 (+5.26%) | 4.61 | 4.35 | 5,532,002 |
| ASMF | 23.09▲ | +0.10 (+0.43%) | 23.15 | 23.03 | 1,968 |
| ASMG | 17.72▲ | +2.04 (+13.01%) | 17.7735 | 16.47 | 306,846 |
| ASMH | 58.3552▲ | +3.3982 (+6.18%) | 58.3552 | 57.75 | 210 |
| ASML | 867.30▲ | +53.43 (+6.56%) | 868.72 | 833.92 | 2,690,947 |
| ASPC | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 4,715 |
| ASR | 343.19▼ | -3.27 (-0.94%) | 346.50 | 340.37 | 162,912 |
| ASTE | 47.85▲ | +1.44 (+3.10%) | 48.125 | 46.36 | 252,406 |
| ASX | 11.20▲ | +0.15 (+1.36%) | 11.23 | 11.075 | 5,196,564 |
| ASYS | 9.28▲ | +0.04 (+0.43%) | 9.61 | 8.74 | 462,000 |
| ATAT | 39.75▲ | +0.08 (+0.20%) | 40.178 | 39.64 | 703,728 |
| ATCH | 0.99▲ | +0.60 (+153.85%) | 1.18 | 0.67 | 488,109,113 |
| ATFV | 34.63▲ | +0.39 (+1.14%) | 34.71 | 34.25 | 67,988 |
| ATKR | 61.77▲ | +0.61 (+1.00%) | 61.87 | 60.85 | 669,294 |
| ATLC | 76.15▲ | +3.98 (+5.51%) | 78.9121 | 73.55 | 115,735 |
| ATLO | 20.60▲ | +0.10 (+0.49%) | 20.72 | 20.50 | 22,405 |
| ATMC | 11.882▼ | -0.048 (-0.40%) | 11.882 | 11.882 | 577 |
| ATMU | 46.42▲ | +0.05 (+0.11%) | 47.10 | 46.29 | 771,303 |
| ATOS | 0.8182▼ | -0.0216 (-2.57%) | 0.836 | 0.8111 | 592,668 |
| ATRO | 40.00▲ | +0.11 (+0.28%) | 40.83 | 39.41 | 560,842 |
| AU | 67.10▲ | +0.79 (+1.19%) | 67.33 | 65.695 | 2,621,443 |
| AUDC | 10.22▲ | +0.02 (+0.20%) | 10.33 | 10.099 | 118,300 |
| AUGO | 32.08▲ | +0.205 (+0.64%) | 32.35 | 31.12 | 168,624 |
| AUGT | 34.657▲ | +0.0811 (+0.23%) | 34.98 | 34.61 | 1,778 |
| AUGW | 31.8253▲ | +0.0753 (+0.24%) | 32.03 | 31.48 | 6,387 |
| AUMI | 75.4395▲ | +1.0495 (+1.41%) | 75.78 | 74.55 | 18,121 |
| AUPH | 12.81▲ | +0.07 (+0.55%) | 12.90 | 12.53 | 1,177,088 |
| AUSM | 25.175▲ | +0.01 (+0.04%) | 25.19 | 25.175 | 663 |
| AUST | 1.80▲ | +0.07 (+4.05%) | 1.8999 | 1.7226 | 187,604 |
| AVAH | 8.39▼ | -0.05 (-0.59%) | 8.51 | 8.30 | 997,270 |
| AVAV | 251.04▲ | +8.04 (+3.31%) | 251.75 | 243.44 | 940,517 |
| AVBH | 25.79▼ | -0.20 (-0.77%) | 26.05 | 25.7758 | 21,837 |
| AVDE | 79.04▲ | +0.63 (+0.80%) | 79.04 | 78.66 | 5,173,614 |
| AVDS | 67.4195▲ | +0.4221 (+0.63%) | 67.48 | 67.225 | 6,721 |
| AVDV | 88.47▲ | +0.64 (+0.73%) | 88.4999 | 88.06 | 387,508 |
| AVDX | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.93 | 1,273,749 |
| AVEE | 64.7525▲ | +0.3245 (+0.50%) | 64.83 | 64.70 | 6,105 |
| AVEM | 74.80▲ | +0.46 (+0.62%) | 74.865 | 74.5692 | 2,786,828 |
| AVES | 57.63▲ | +0.25 (+0.44%) | 57.7289 | 57.59 | 18,044 |
| AVGB | 51.74▲ | +0.043 (+0.08%) | 51.795 | 51.74 | 3,424 |
| AVGE | 83.03▲ | +0.31 (+0.37%) | 83.06 | 82.91 | 18,400 |
| AVGG | 33.746▲ | +0.687 (+2.08%) | 34.01 | 32.447 | 83,100 |
| AVGO | 364.09▲ | +4.22 (+1.17%) | 365.50 | 356.34 | 18,035,711 |
| AVGU | 41.6818▲ | +0.8781 (+2.15%) | 41.91 | 40.28 | 15,262 |
| AVGV | 70.1839▲ | +0.1271 (+0.18%) | 70.41 | 70.17 | 7,581 |
| AVGX | 58.63▲ | +1.25 (+2.18%) | 59.05 | 56.211 | 301,600 |
| AVIG | 42.31▲ | +0.075 (+0.18%) | 42.32 | 42.275 | 195,241 |
| AVIV | 67.2597▲ | +0.4497 (+0.67%) | 67.28 | 67.04 | 22,813 |
| AVK | 12.62▼ | -0.09 (-0.71%) | 12.63 | 12.57 | 127,300 |
| AVL | 64.12▲ | +1.40 (+2.23%) | 64.53 | 61.4514 | 265,983 |
| AVLC | 75.93▲ | +0.29 (+0.38%) | 76.02 | 75.8101 | 21,814 |
| AVMA | 64.9254▲ | +0.159 (+0.25%) | 64.95 | 64.9254 | 434 |
| AVMU | 45.606▲ | +0.111 (+0.24%) | 45.64 | 45.52 | 8,000 |
| AVNM | 70.46▲ | +0.44 (+0.63%) | 70.49 | 70.23 | 18,573 |
| AVNV | 71.55▲ | +0.4339 (+0.61%) | 71.58 | 71.37 | 5,212 |
| AVNW | 24.13▲ | +0.22 (+0.92%) | 24.54 | 23.88 | 128,624 |
| AVR | 5.82▲ | +0.25 (+4.49%) | 5.925 | 5.375 | 287,519 |
| AVRE | 45.19▲ | +0.03 (+0.07%) | 45.405 | 45.1412 | 53,525 |
| AVSD | 71.6622▲ | +0.4842 (+0.68%) | 71.72 | 71.486 | 5,174 |
| AVSE | 63.3656▲ | +0.3286 (+0.52%) | 63.44 | 63.19 | 4,013 |
| AVSF | 47.28▲ | +0.04 (+0.08%) | 47.29 | 47.262 | 29,500 |
| AVSU | 73.352▲ | +0.206 (+0.28%) | 73.46 | 73.2445 | 19,083 |
| AVUQ | 59.1011▲ | +0.4891 (+0.83%) | 59.1011 | 59.02 | 1,052 |
| AVUS | 108.06▲ | +0.45 (+0.42%) | 108.23 | 107.8738 | 160,434 |
| AVUV | 100.53▲ | +0.39 (+0.39%) | 101.02 | 100.185 | 762,659 |
| AVXC | 59.9076▲ | +0.4326 (+0.73%) | 59.94 | 59.8374 | 11,784 |
| AWAY | 22.78▲ | +0.395 (+1.76%) | 22.78 | 22.1501 | 13,454 |
| AWF | 11.31▲ | +0.08 (+0.71%) | 11.31 | 11.24 | 184,698 |
| AWP | 4.05▲ | +0.02 (+0.50%) | 4.07 | 4.01 | 672,476 |
| AWRE | 2.94▲ | +0.06 (+2.08%) | 2.95 | 2.875 | 26,493 |
| AXL | 6.22▲ | +0.35 (+5.96%) | 6.235 | 5.8038 | 4,540,105 |
| AXR | 23.93▲ | +0.25 (+1.06%) | 24.28 | 23.73 | 11,061 |
| AXTI | 3.98▲ | +0.32 (+8.74%) | 3.99 | 3.70 | 1,808,751 |
| AYI | 340.71▲ | +4.65 (+1.38%) | 342.615 | 335.495 | 156,780 |
| AZTD | 28.99▲ | +0.303 (+1.06%) | 28.99 | 28.95 | 1,365 |
| B | 29.03 | +0.00 (+0.00%) | 29.12 | 28.64 | 13,816,500 |
| BAB | 27.40▲ | +0.11 (+0.40%) | 27.4095 | 27.2633 | 65,645 |
| BABA | 158.04▲ | +2.98 (+1.92%) | 159.70 | 156.73 | 23,493,600 |
| BABO | 17.26▲ | +0.26 (+1.53%) | 17.40 | 17.19 | 75,100 |
| BABX | 45.16▲ | +1.65 (+3.79%) | 46.09 | 44.44 | 1,243,178 |
| BACC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9799 | 80,037 |
| BAFE | 27.1076▲ | +0.1616 (+0.60%) | 27.18 | 27.049 | 39,919 |
| BAI | 34.51▲ | +0.47 (+1.38%) | 34.51 | 34.1004 | 812,965 |
| BAND | 16.94▲ | +0.53 (+3.23%) | 17.09 | 16.28 | 442,084 |
| BANX | 21.93▲ | +0.543 (+2.54%) | 21.93 | 21.38 | 51,711 |
| BAP | 265.64▼ | -0.42 (-0.16%) | 268.42 | 265.40 | 189,213 |
| BAR | 36.31▲ | +0.38 (+1.06%) | 36.345 | 36.03 | 1,183,700 |
| BATT | 11.95▲ | +0.32 (+2.75%) | 11.9897 | 11.76 | 76,881 |
| BAYA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 205 |
| BB | 3.97▲ | +0.07 (+1.79%) | 4.05 | 3.935 | 8,428,296 |
| BBAG | 46.81▲ | +0.04 (+0.09%) | 46.87 | 46.81 | 64,500 |