Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AROC | 39.83▲ | +0.96 (+2.47%) | 40.115 | 38.68 | 1,270,192 |
| ARP | 33.02▲ | +0.28 (+0.86%) | 33.04 | 32.97 | 15,225 |
| ARRY | 8.18▲ | +0.52 (+6.79%) | 8.335 | 7.85 | 5,570,360 |
| ARTY | 65.20▲ | +1.74 (+2.74%) | 65.49 | 64.172 | 986,189 |
| ARVR | 53.1291▲ | +0.896 (+1.72%) | 53.1291 | 53.1291 | 12 |
| ARW | 186.41▲ | +0.89 (+0.48%) | 190.53 | 185.59 | 404,612 |
| ARWR | 74.93▼ | -1.46 (-1.91%) | 77.89 | 73.615 | 1,073,134 |
| ASAN | 7.35▲ | +0.13 (+1.80%) | 7.445 | 7.10 | 7,873,483 |
| ASC | 19.06▲ | +0.51 (+2.75%) | 19.20 | 18.09 | 1,138,009 |
| ASCE | 32.2293▲ | +1.1036 (+3.55%) | 32.27 | 31.9499 | 44,755 |
| ASCI | 37.0728▲ | +0.5378 (+1.47%) | 37.10 | 36.74 | 13,146 |
| ASGM | 30.6852▲ | +0.2552 (+0.84%) | 30.6852 | 30.6852 | 48 |
| ASHR | 35.35▲ | +0.24 (+0.68%) | 35.375 | 35.2501 | 1,848,756 |
| ASHS | 44.8971▲ | +0.2454 (+0.55%) | 44.9621 | 44.88 | 3,008 |
| ASIA | 41.783▲ | +0.9474 (+2.32%) | 41.92 | 41.655 | 5,236 |
| ASIX | 26.17▲ | +0.75 (+2.95%) | 26.73 | 25.54 | 378,892 |
| ASLE | 7.18▲ | +0.39 (+5.74%) | 7.18 | 6.82 | 200,094 |
| ASLV | 29.4892▲ | +0.2163 (+0.74%) | 29.55 | 29.40 | 1,777 |
| ASMF | 26.045▲ | +0.255 (+0.99%) | 26.045 | 25.94 | 2,273 |
| ASPN | 4.14▲ | +0.26 (+6.70%) | 4.14 | 3.865 | 1,486,148 |
| ASRT | 22.16▲ | +0.55 (+2.55%) | 22.30 | 21.82 | 628,232 |
| ASST | 16.51▲ | +0.155 (+0.95%) | 17.065 | 16.2007 | 2,561,281 |
| ASTH | 35.19▲ | +0.21 (+0.60%) | 35.545 | 34.685 | 519,193 |
| ASX | 33.44▲ | +1.16 (+3.59%) | 33.69 | 32.5193 | 9,420,040 |
| ASYS | 17.93▲ | +1.45 (+8.80%) | 18.135 | 16.75 | 221,902 |
| ATCL | 25.14▲ | +0.0619 (+0.25%) | 25.15 | 25.115 | 18,098 |
| ATER | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.13 | 1,091,944 |
| ATEX | 50.55▲ | +2.17 (+4.49%) | 50.62 | 48.39 | 218,493 |
| ATFV | 37.69▲ | +0.21 (+0.56%) | 37.895 | 37.62 | 31,560 |
| ATHR | 4.10▲ | +0.01 (+0.24%) | 4.30 | 3.72 | 17,122 |
| ATII | 10.61▼ | -0.03 (-0.28%) | 10.65 | 10.61 | 7,522 |
| ATKR | 76.39▲ | +2.72 (+3.69%) | 77.21 | 74.18 | 428,445 |
| ATLC | 77.59▲ | +1.925 (+2.54%) | 77.88 | 75.79 | 30,803 |
| ATLX | 5.21▼ | -0.09 (-1.70%) | 5.435 | 4.95 | 812,169 |
| ATOM | 10.56▲ | +0.19 (+1.83%) | 11.47 | 10.07 | 3,800,094 |
| ATPC | 2.84▲ | +0.15 (+5.58%) | 2.94 | 2.68 | 29,188 |
| ATS | 34.31▲ | +2.20 (+6.85%) | 34.46 | 32.29 | 244,613 |
| AUR | 6.53▲ | +0.09 (+1.40%) | 6.715 | 6.415 | 26,172,298 |
| AURA | 8.90▲ | +0.55 (+6.59%) | 9.535 | 8.43 | 5,880,828 |
| AUTL | 1.64▲ | +0.07 (+4.46%) | 1.67 | 1.575 | 1,379,488 |
| AVB | 185.25▲ | +2.81 (+1.54%) | 186.46 | 182.0069 | 534,730 |
| AVD | 2.95▲ | +0.28 (+10.49%) | 2.96 | 2.68 | 221,989 |
| AVEE | 71.8446▲ | +1.4533 (+2.06%) | 72.025 | 71.665 | 2,925 |
| AVEM | 92.23▲ | +1.85 (+2.05%) | 92.5551 | 91.65 | 2,110,174 |
| AVES | 66.26▲ | +1.46 (+2.25%) | 66.42 | 65.95 | 83,179 |
| AVGE | 96.17▲ | +1.21 (+1.27%) | 96.34 | 95.59 | 45,135 |
| AVGG | 37.70▲ | +1.94 (+5.43%) | 38.5181 | 36.45 | 103,684 |
| AVGO | 427.36▲ | +10.86 (+2.61%) | 433.39 | 419.35 | 19,408,525 |
| AVGU | 48.2666▲ | +2.3816 (+5.19%) | 49.63 | 46.88 | 55,405 |
| AVGV | 83.2853▲ | +1.1881 (+1.45%) | 83.4899 | 82.8688 | 10,684 |
| AVGX | 64.76▲ | +3.24 (+5.27%) | 66.50 | 62.43 | 522,452 |
| AVIE | 74.1084▲ | +0.3019 (+0.41%) | 74.1084 | 74.06 | 135 |
| AVK | 12.66▲ | +0.12 (+0.96%) | 12.69 | 12.535 | 79,480 |
| AVL | 61.18▲ | +3.09 (+5.32%) | 62.8875 | 58.91 | 363,036 |
| AVLC | 86.2129▲ | +0.9426 (+1.11%) | 86.43 | 85.87 | 52,010 |
| AVLV | 87.38▲ | +1.19 (+1.38%) | 87.595 | 86.80 | 570,644 |
| AVMA | 71.61▲ | +0.66 (+0.93%) | 71.66 | 71.02 | 3,873 |
| AVMC | 77.7834▲ | +0.7634 (+0.99%) | 78.00 | 77.35 | 28,097 |
| AVMV | 78.7317▲ | +0.7915 (+1.02%) | 78.955 | 78.09 | 43,139 |
| AVNS | 24.70▲ | +0.04 (+0.16%) | 24.74 | 24.66 | 918,517 |
| AVOS | 26.505▲ | +0.3187 (+1.22%) | 26.505 | 26.37 | 21,056 |
| AVPT | 10.56▲ | +0.03 (+0.28%) | 10.71 | 10.46 | 1,156,155 |
| AVSC | 68.53▲ | +0.97 (+1.44%) | 68.705 | 67.88 | 127,718 |
| AVSE | 76.84▲ | +1.7614 (+2.35%) | 76.96 | 76.50 | 4,137 |
| AVSU | 82.94▲ | +1.027 (+1.25%) | 83.1399 | 82.38 | 14,202 |
| AVT | 82.40▲ | +1.98 (+2.46%) | 83.43 | 81.05 | 670,644 |
| AVTM | 52.1364▲ | +0.5525 (+1.07%) | 52.1364 | 52.1364 | 126 |
| AVTX | 16.26▲ | +2.48 (+18.00%) | 16.30 | 13.87 | 703,642 |
| AVUQ | 64.3047▲ | +0.5277 (+0.83%) | 64.345 | 64.14 | 1,889 |
| AVUS | 123.11▲ | +1.29 (+1.06%) | 123.40 | 122.47 | 242,610 |
| AVUV | 120.16▲ | +1.60 (+1.35%) | 120.59 | 118.79 | 1,175,478 |
| AVXC | 79.192▲ | +1.9289 (+2.50%) | 79.52 | 78.90 | 21,380 |
| AWAY | 17.84▲ | +0.27 (+1.54%) | 17.8904 | 17.78 | 16,083 |
| AXGN | 43.74▲ | +1.11 (+2.60%) | 43.80 | 41.75 | 603,534 |
| AXIN | 10.191 | +0.00 (+0.00%) | 10.21 | 10.191 | 41 |
| AXSM | 223.06▼ | -0.64 (-0.29%) | 231.00 | 222.33 | 814,368 |
| AXTI | 107.55▲ | +1.55 (+1.46%) | 110.24 | 102.80 | 7,885,091 |
| AZTD | 32.1245▲ | +0.4415 (+1.39%) | 32.1245 | 32.01 | 320 |
| AZTR | 0.2463▼ | -0.0096 (-3.75%) | 0.2558 | 0.2301 | 554,351 |
| AZYY | 17.435▲ | +0.0807 (+0.47%) | 17.435 | 17.435 | 411 |
| AZZ | 144.08▲ | +2.83 (+2.00%) | 145.9899 | 141.79 | 119,198 |
| BACC | 10.34▲ | +0.06 (+0.58%) | 10.34 | 10.26 | 28,927 |
| BAFE | 28.165▼ | -0.0022 (-0.01%) | 28.24 | 28.1467 | 34,359 |
| BAI | 44.78▲ | +1.01 (+2.31%) | 45.14 | 44.13 | 3,821,427 |
| BAIG | 37.515▲ | +33.7258 (+890.05%) | 37.73 | 34.3401 | 62,999 |
| BAIV | 25.0497▲ | +0.2364 (+0.95%) | 25.06 | 24.86 | 56,795 |
| BALQ | 53.4437▲ | +0.7847 (+1.49%) | 53.455 | 53.4437 | 266 |
| BALY | 13.00▲ | +0.18 (+1.40%) | 13.12 | 12.75 | 22,299 |
| BAND | 47.33▲ | +2.31 (+5.13%) | 48.90 | 44.79 | 1,777,997 |
| BAOS | 2.94▲ | +0.09 (+3.16%) | 2.95 | 2.935 | 1,229 |
| BASG | 25.0947▼ | -0.1003 (-0.40%) | 25.16 | 25.09 | 16,868 |
| BATRA | 53.27▲ | +0.13 (+0.24%) | 53.43 | 52.69 | 44,600 |
| BATRK | 49.41▼ | -0.04 (-0.08%) | 49.69 | 49.04 | 175,683 |
| BB | 5.60▲ | +0.02 (+0.36%) | 5.87 | 5.49 | 26,038,579 |
| BBAI | 4.14▼ | -0.03 (-0.72%) | 4.18 | 3.98 | 36,127,747 |
| BBB | 30.349▲ | +0.3388 (+1.13%) | 30.349 | 30.349 | 166 |
| BBCP | 8.02▲ | +0.11 (+1.39%) | 8.10 | 7.9101 | 77,763 |
| BBDC | 9.22▼ | -0.02 (-0.22%) | 9.22 | 9.08 | 642,517 |
| BBHL | 16.49▲ | +0.14 (+0.86%) | 16.5389 | 16.47 | 14,406 |
| BBLU | 15.922▲ | +0.032 (+0.20%) | 15.97 | 15.905 | 68,025 |