Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVDS | 80.49▲ | +0.74 (+0.93%) | 80.65 | 80.3901 | 16,105 |
| AVDV | 111.95▲ | +1.17 (+1.06%) | 112.1798 | 111.65 | 678,341 |
| AVEE | 68.0397▲ | +0.0789 (+0.12%) | 68.1949 | 67.9816 | 3,523 |
| AVEM | 94.24▲ | +0.70 (+0.75%) | 94.67 | 94.09 | 1,504,454 |
| AVGE | 101.64▲ | +0.62 (+0.61%) | 101.864 | 101.37 | 58,599 |
| AVGV | 88.34▲ | +0.68 (+0.78%) | 88.43 | 87.75 | 24,395 |
| AVIR | 5.43▲ | +0.07 (+1.31%) | 5.62 | 5.31 | 207,192 |
| AVIV | 83.50▲ | +0.67 (+0.81%) | 83.635 | 83.36 | 132,992 |
| AVLN | 38.37▲ | +1.24 (+3.34%) | 39.68 | 37.06 | 156,956 |
| AVLV | 94.64▲ | +0.75 (+0.80%) | 94.72 | 94.27 | 4,037,326 |
| AVNM | 85.59▲ | +0.72 (+0.85%) | 85.69 | 85.425 | 39,350 |
| AVNT | 44.66▲ | +0.93 (+2.13%) | 44.95 | 44.085 | 637,084 |
| AVNV | 86.9529▲ | +0.7795 (+0.90%) | 87.04 | 86.881 | 4,902 |
| AVO | 13.29▲ | +0.05 (+0.38%) | 13.44 | 13.25 | 409,045 |
| AVOS | 27.96▲ | +0.1727 (+0.62%) | 27.965 | 27.96 | 280 |
| AVS | 7.9258▼ | -0.1042 (-1.30%) | 8.005 | 7.79 | 7,642,596 |
| AVSE | 78.80▲ | +0.638 (+0.82%) | 78.84 | 78.69 | 4,299 |
| AVTR | 14.46▲ | +0.21 (+1.47%) | 14.485 | 14.175 | 5,216,258 |
| AVXC | 81.593▲ | +0.5951 (+0.73%) | 81.8599 | 81.515 | 36,373 |
| AVY | 183.71▲ | +1.03 (+0.56%) | 185.23 | 181.83 | 370,355 |
| AXGN | 50.40▲ | +3.96 (+8.53%) | 51.06 | 46.24 | 1,690,003 |
| AXON | 627.75▲ | +13.49 (+2.20%) | 636.3633 | 603.76 | 594,786 |
| AYA | 26.65▼ | -0.27 (-1.00%) | 27.69 | 26.48 | 823,655 |
| AZ | 7.16▲ | +0.28 (+4.07%) | 7.32 | 6.88 | 485,941 |
| AZTA | 37.40▲ | +0.89 (+2.44%) | 37.49 | 36.045 | 647,100 |
| B | 47.60▲ | +1.33 (+2.87%) | 47.79 | 46.93 | 10,689,178 |
| BAFN | 7.31▼ | -0.07 (-0.95%) | 7.37 | 6.60 | 9,725 |
| BAIV | 29.0529▲ | +0.2161 (+0.75%) | 29.10 | 29.0201 | 96,597 |
| BANL | 12.65▲ | +0.35 (+2.85%) | 13.34 | 11.63 | 180,613 |
| BANX | 20.71▲ | +0.005 (+0.02%) | 20.80 | 20.612 | 26,631 |
| BAR | 45.44▲ | +0.85 (+1.91%) | 45.58 | 45.0415 | 348,878 |
| BASG | 28.6263▲ | +0.1813 (+0.64%) | 28.6263 | 28.51 | 12,138 |
| BATRA | 56.67▼ | -0.31 (-0.54%) | 57.27 | 56.05 | 120,553 |
| BATT | 15.98▲ | +0.55 (+3.56%) | 16.00 | 15.74 | 40,329 |
| BAVA | 20.4463▲ | +1.0785 (+5.57%) | 20.4463 | 20.265 | 3,010 |
| BBB | 31.4635▲ | +0.6158 (+2.00%) | 31.47 | 31.3999 | 4,572 |
| BBC | 54.4632▲ | +0.5925 (+1.10%) | 54.86 | 54.3656 | 10,323 |
| BBDC | 9.34▼ | -0.06 (-0.64%) | 9.43 | 9.32 | 743,992 |
| BBH | 241.2282▲ | +4.1157 (+1.74%) | 242.93 | 238.24 | 11,005 |
| BBLU | 17.36▲ | +0.15 (+0.87%) | 17.4059 | 17.27 | 70,174 |
| BBNX | 19.05▼ | -0.43 (-2.21%) | 19.50 | 18.54 | 494,867 |
| BBP | 107.47▲ | +0.70 (+0.66%) | 108.64 | 106.9201 | 12,050 |
| BBVA | 29.04▲ | +0.41 (+1.43%) | 29.13 | 28.855 | 1,371,873 |
| BBW | 38.89▲ | +1.11 (+2.94%) | 39.17 | 37.80 | 668,815 |
| BCD | 38.25▲ | +0.20 (+0.53%) | 38.33 | 38.19 | 35,731 |
| BCDA | 1.01▲ | +0.0429 (+4.44%) | 1.02 | 0.956 | 81,363 |
| BCDF | 33.901▲ | +0.296 (+0.88%) | 33.98 | 33.78 | 1,482 |
| BCE | 23.71▼ | -0.07 (-0.29%) | 23.91 | 23.66 | 1,317,944 |
| BCEM | 26.8035▲ | +0.1817 (+0.68%) | 26.89 | 26.7027 | 8,467 |
| BCFN | 23.495▲ | +0.2757 (+1.19%) | 23.495 | 23.495 | 118 |
| BCI | 25.48▲ | +0.16 (+0.63%) | 25.56 | 25.43 | 934,315 |
| BCIC | 7.64▼ | -0.01 (-0.13%) | 7.67 | 7.62 | 25,816 |
| BCLO | 49.78▲ | +0.06 (+0.12%) | 49.78 | 49.69 | 2,800 |
| BCOR | 25.164▲ | +1.231 (+5.14%) | 26.80 | 25.02 | 755 |
| BCPC | 181.28▲ | +1.65 (+0.92%) | 181.815 | 178.67 | 137,885 |
| BCSM | 25.9637▲ | +0.3066 (+1.19%) | 26.00 | 25.79 | 2,582 |
| BCSS | 10.28▼ | -0.04 (-0.39%) | 10.28 | 10.28 | 110 |
| BCTX | 4.07▲ | +0.14 (+3.56%) | 4.18 | 3.9703 | 147,919 |
| BCX | 13.21▲ | +0.23 (+1.77%) | 13.22 | 13.07 | 178,263 |
| BCYC | 4.37▲ | +0.13 (+3.07%) | 4.51 | 4.252 | 480,282 |
| BDCI | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.105 | 18,762 |
| BDGS | 36.8934▲ | +0.0407 (+0.11%) | 36.8934 | 36.865 | 1,226 |
| BDL | 48.12▲ | +1.06 (+2.25%) | 48.97 | 46.68 | 16,464 |
| BDRY | 14.75▲ | +0.56 (+3.95%) | 14.80 | 14.402 | 45,871 |
| BDSX | 26.63▲ | +2.60 (+10.82%) | 27.105 | 24.11 | 270,355 |
| BDTX | 2.21▲ | +0.06 (+2.79%) | 2.26 | 2.15 | 653,393 |
| BDX | 192.00▲ | +4.38 (+2.33%) | 192.295 | 186.95 | 1,791,004 |
| BEAG | 10.80▲ | +0.07 (+0.65%) | 10.90 | 10.74 | 24,426 |
| BEAM | 29.76▲ | +1.37 (+4.83%) | 30.50 | 28.61 | 2,447,428 |
| BEEM | 1.57▲ | +0.21 (+15.44%) | 1.635 | 1.35 | 5,479,806 |
| BEEP | 2.73▲ | +0.08 (+3.02%) | 2.86 | 2.30 | 37,848 |
| BEEX | 28.2449▲ | +0.1984 (+0.71%) | 28.2449 | 28.15 | 143 |
| BEEZ | 35.555▲ | +0.2854 (+0.81%) | 35.555 | 35.52 | 121 |
| BEKE | 17.75▲ | +0.76 (+4.47%) | 18.01 | 16.96 | 7,998,677 |
| BENJ | 53.085▲ | +0.01 (+0.02%) | 53.09 | 53.08 | 5,430 |
| BESO | 31.4225▲ | +1.3116 (+4.36%) | 31.4225 | 31.10 | 869 |
| BETA | 24.74▼ | -0.74 (-2.90%) | 25.90 | 24.64 | 1,156,317 |
| BETE | 37.76▲ | +1.681 (+4.66%) | 37.97 | 37.4297 | 3,830 |
| BETH | 43.0271▲ | +2.3105 (+5.67%) | 43.29 | 42.92 | 3,713 |
| BETZ | 19.65▲ | +0.1609 (+0.83%) | 19.66 | 19.48 | 6,547 |
| BFAP | 15.38▲ | +0.37 (+2.47%) | 15.38 | 15.38 | 100 |
| BFJA | 18.5243▲ | +0.4703 (+2.60%) | 18.58 | 18.50 | 6,868 |
| BFJL | 18.331▲ | +0.316 (+1.75%) | 18.331 | 18.331 | 100 |
| BFLY | 9.55▲ | +0.38 (+4.14%) | 9.689 | 9.1005 | 5,717,631 |
| BFOC | 17.15▼ | -0.035 (-0.20%) | 17.28 | 16.92 | 6,506 |
| BFRI | 1.48 | +0.00 (+0.00%) | 1.52 | 1.4406 | 446,338 |
| BGC | 11.85▲ | +0.97 (+8.92%) | 12.025 | 11.16 | 4,563,899 |
| BGCG | 28.655▲ | +0.3676 (+1.30%) | 28.80 | 28.64 | 7,159 |
| BGDE | 7.44▲ | +0.22 (+3.05%) | 7.95 | 7.30 | 85,666 |
| BGEG | 23.5521▲ | +0.2086 (+0.89%) | 23.6301 | 23.5521 | 177 |
| BGIA | 25.798▲ | +0.2662 (+1.04%) | 25.798 | 25.798 | 10 |
| BGIN | 2.24▲ | +0.08 (+3.70%) | 2.28 | 2.09 | 10,707 |
| BGR | 17.43▼ | -0.02 (-0.11%) | 17.57 | 17.381 | 101,947 |
| BHP | 97.03▲ | +3.40 (+3.63%) | 97.27 | 95.44 | 3,320,425 |
| BHYP | 42.11▲ | +1.32 (+3.24%) | 43.76 | 41.65 | 627,487 |
| BIB | 122.1591▲ | +3.2532 (+2.74%) | 124.11 | 120.74 | 14,468 |
| BIDD | 31.0002▲ | +0.2302 (+0.75%) | 31.10 | 30.97 | 23,873 |
| BIIB | 216.78▲ | +2.43 (+1.13%) | 219.12 | 215.00 | 695,475 |
| BIII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BIL | 91.60▲ | +0.03 (+0.03%) | 91.60 | 91.59 | 7,224,598 |