Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBBI | 49.33▲ | +0.41 (+0.84%) | 49.395 | 49.01 | 20,188 |
| BBBS | 50.1301▲ | +0.2151 (+0.43%) | 50.155 | 50.03 | 14,838 |
| BBH | 248.41▼ | -2.05 (-0.82%) | 251.03 | 245.72 | 17,500 |
| BBLS | 27.10▲ | +0.0582 (+0.22%) | 27.10 | 27.10 | 100 |
| BBLU | 17.70▼ | -0.07 (-0.39%) | 17.73 | 17.62 | 153,600 |
| BBN | 14.75▲ | +0.22 (+1.51%) | 14.80 | 14.58 | 382,192 |
| BBSI | 32.81▲ | +0.98 (+3.08%) | 32.845 | 32.00 | 151,506 |
| BBT | 29.95▲ | +1.95 (+6.96%) | 29.95 | 27.59 | 2,907,490 |
| BBUC | 28.05▲ | +0.97 (+3.58%) | 28.35 | 26.915 | 441,923 |
| BBWI | 21.60▲ | +1.18 (+5.78%) | 21.63 | 20.09 | 6,435,066 |
| BBY | 99.83▲ | +5.71 (+6.07%) | 99.92 | 94.99 | 2,712,174 |
| BC | 68.29▲ | +2.81 (+4.29%) | 68.33 | 64.69 | 822,302 |
| BCAL | 22.07▲ | +0.43 (+1.99%) | 22.21 | 21.64 | 232,411 |
| BCBP | 8.59▲ | +0.38 (+4.63%) | 8.60 | 8.20 | 245,519 |
| BCC | 78.29▲ | +2.70 (+3.57%) | 78.555 | 75.675 | 400,103 |
| BCDF | 33.46▲ | +0.47 (+1.42%) | 33.46 | 33.46 | 100 |
| BCE | 20.81▲ | +0.83 (+4.15%) | 20.81 | 20.06 | 5,157,306 |
| BCFN | 22.775▲ | +0.19 (+0.84%) | 22.86 | 22.50 | 2,200 |
| BCML | 31.90▲ | +0.77 (+2.47%) | 32.115 | 31.00 | 144,741 |
| BCO | 111.22▲ | +2.49 (+2.29%) | 111.43 | 108.335 | 607,262 |
| BCPC | 173.23▲ | +2.45 (+1.43%) | 173.43 | 170.54 | 493,935 |
| BCPL | 24.03▲ | +0.16 (+0.67%) | 24.03 | 23.90 | 52,300 |
| BD | 24.225▲ | +0.18 (+0.75%) | 24.245 | 24.09 | 23,086 |
| BDBT | 24.50▲ | +0.16 (+0.66%) | 24.52 | 24.435 | 80,272 |
| BDIV | 25.1092▼ | -0.0152 (-0.06%) | 25.1092 | 24.99 | 8,915 |
| BDN | 2.95▲ | +0.25 (+9.26%) | 3.005 | 2.75 | 5,278,057 |
| BDTX | 2.08 | +0.00 (+0.00%) | 2.105 | 2.03 | 790,924 |
| BDVG | 15.269▲ | +0.11 (+0.73%) | 15.269 | 15.12 | 2,400 |
| BDVL | 26.747▼ | -0.033 (-0.12%) | 26.76 | 26.59 | 285,400 |
| BDX | 200.42▲ | +6.08 (+3.13%) | 200.47 | 194.91 | 1,383,097 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BEDY | 29.43▲ | +0.15 (+0.51%) | 29.4396 | 29.1418 | 288,820 |
| BEEZ | 36.1439▲ | +0.2145 (+0.60%) | 36.1439 | 35.91 | 240 |
| BENJ | 53.43▲ | +0.03 (+0.06%) | 53.43 | 53.40 | 27,391 |
| BETR | 16.58▲ | +1.00 (+6.42%) | 17.36 | 14.88 | 1,788,443 |
| BETZ | 17.025▲ | +0.238 (+1.42%) | 17.081 | 16.73 | 6,700 |
| BF.A | 30.91▲ | +2.06 (+7.14%) | 30.925 | 28.9001 | 123,686 |
| BFAM | 70.94▲ | +4.02 (+6.01%) | 71.06 | 67.33 | 802,886 |
| BF.B | 30.18▲ | +2.00 (+7.10%) | 30.20 | 28.28 | 2,564,657 |
| BFIX | 24.84▲ | +0.095 (+0.38%) | 24.84 | 24.81 | 300 |
| BFST | 31.94▲ | +0.58 (+1.85%) | 32.04 | 31.39 | 176,836 |
| BGDV | 31.03▼ | -0.166 (-0.53%) | 31.03 | 30.855 | 16,279 |
| BGIG | 36.89▲ | +0.21 (+0.57%) | 36.92 | 36.58 | 289,500 |
| BGR | 18.14▼ | -0.16 (-0.87%) | 18.537 | 17.89 | 45,939 |
| BGRN | 46.0975▲ | +0.2493 (+0.54%) | 46.16 | 45.9907 | 55,250 |
| BGSI | 83.44▲ | +3.45 (+4.31%) | 83.715 | 79.86 | 42,009 |
| BHAV | 10.0999▼ | -0.0001 (+0.00%) | 10.10 | 10.0999 | 381 |
| BHC | 6.49▲ | +0.04 (+0.62%) | 6.505 | 6.405 | 1,173,678 |
| BHDG | 21.455▲ | +0.775 (+3.75%) | 21.455 | 21.43 | 433 |
| BHK | 8.39▲ | +0.03 (+0.36%) | 8.425 | 8.35 | 604,398 |
| BHRB | 71.73▲ | +2.26 (+3.25%) | 71.85 | 69.73 | 196,412 |
| BHVN | 14.69▲ | +2.94 (+25.02%) | 16.54 | 14.45 | 30,508,432 |
| BIIB | 253.84▲ | +12.86 (+5.34%) | 254.41 | 240.05 | 2,237,875 |
| BIII | 10.08▼ | -0.02 (-0.20%) | 10.09 | 10.08 | 24,816 |
| BIL | 91.60 | +0.00 (+0.00%) | 91.61 | 91.60 | 11,579,514 |
| BILL | 50.67▲ | +1.66 (+3.39%) | 50.69 | 49.22 | 1,747,707 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.27 | 709,800 |
| BILZ | 100.86▲ | +0.025 (+0.02%) | 100.86 | 100.84 | 99,900 |
| BIV | 74.07▲ | +0.69 (+0.94%) | 74.185 | 73.66 | 2,319,871 |
| BJ | 106.63▲ | +4.22 (+4.12%) | 106.66 | 103.315 | 2,340,096 |
| BKAG | 40.65▲ | +0.364 (+0.90%) | 40.69 | 40.45 | 123,200 |
| BKCI | 53.50▲ | +0.046 (+0.09%) | 53.52 | 53.20 | 4,100 |
| BKDV | 34.59▼ | -0.07 (-0.20%) | 34.615 | 34.395 | 604,000 |
| BKE | 47.48▲ | +1.46 (+3.17%) | 47.53 | 46.12 | 311,427 |
| BKFI | 23.13▲ | +0.19 (+0.83%) | 23.14 | 23.06 | 49,300 |
| BKH | 79.31▲ | +0.76 (+0.97%) | 79.645 | 78.52 | 1,116,335 |
| BKMI | 25.428▲ | +0.182 (+0.72%) | 25.45 | 25.29 | 566,200 |
| BKMS | 25.27▲ | +0.0903 (+0.36%) | 25.28 | 25.19 | 115,008 |
| BKSE | 42.3196▲ | +0.2145 (+0.51%) | 42.33 | 41.9895 | 2,696 |
| BKU | 43.76▲ | +1.68 (+3.99%) | 43.86 | 41.80 | 1,128,302 |
| BKUI | 49.62▲ | +0.03 (+0.06%) | 49.62 | 49.601 | 7,400 |
| BL | 34.37▲ | +2.81 (+8.90%) | 34.63 | 31.38 | 1,504,098 |
| BLCO | 17.43▲ | +0.25 (+1.46%) | 17.45 | 17.007 | 426,340 |
| BLCV | 43.34▲ | +0.13 (+0.30%) | 43.34 | 43.145 | 20,741 |
| BLDR | 57.54▲ | +4.03 (+7.53%) | 57.61 | 52.595 | 2,894,361 |
| BLDX | 25.2136▲ | +0.2214 (+0.89%) | 25.2136 | 24.87 | 10,206 |
| BLK | 1,137.29▼ | -12.31 (-1.07%) | 1,159.99 | 1,132.37 | 732,727 |
| BLKB | 56.48▲ | +2.80 (+5.22%) | 56.65 | 53.97 | 624,903 |
| BLMN | 10.265▲ | +0.215 (+2.14%) | 10.30 | 9.81 | 2,299,622 |
| BLND | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.065 | 1,679,041 |
| BLST | 24.6126▲ | +0.129 (+0.53%) | 24.63 | 24.565 | 26,373 |
| BLTD | 24.09▲ | +0.265 (+1.11%) | 24.12 | 24.00 | 29,200 |
| BLUI | 25.018▲ | +0.1058 (+0.42%) | 25.025 | 24.96 | 3,950 |
| BLUW | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 58,118 |
| BLV | 65.22▲ | +1.01 (+1.57%) | 65.365 | 64.59 | 1,201,221 |
| BMBL | 5.94▼ | -0.01 (-0.17%) | 5.95 | 5.935 | 4,271,708 |
| BME | 45.53▼ | -0.15 (-0.33%) | 46.00 | 45.52 | 35,837 |
| BMED | 35.327▼ | -0.333 (-0.93%) | 35.327 | 35.205 | 700 |
| BMGL | 4.45▲ | +0.02 (+0.45%) | 4.71 | 4.43 | 993,717 |
| BMI | 149.64▲ | +17.78 (+13.48%) | 150.27 | 129.14 | 1,234,629 |
| BMO | 170.44▼ | -0.01 (-0.01%) | 170.675 | 167.90 | 404,522 |
| BMOP | 23.875▲ | +0.1669 (+0.70%) | 23.89 | 23.82 | 462,600 |
| BMVP | 54.98▲ | +0.9636 (+1.78%) | 55.00 | 54.54 | 600 |
| BMY | 63.00▲ | +1.88 (+3.08%) | 63.59 | 61.04 | 15,168,624 |
| BN | 38.28▲ | +0.77 (+2.05%) | 38.385 | 37.00 | 4,683,143 |
| BND | 71.36▲ | +0.61 (+0.86%) | 71.43 | 70.98 | 11,743,662 |
| BNDC | 21.4126▲ | +0.1568 (+0.74%) | 21.44 | 21.33 | 47,219 |
| BNDI | 45.60▲ | +0.38 (+0.84%) | 45.63 | 45.365 | 32,200 |
| BNDP | 71.992▲ | +0.547 (+0.77%) | 72.06 | 71.67 | 8,300 |
| BNDW | 66.68▲ | +0.39 (+0.59%) | 66.75 | 66.45 | 149,100 |