Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSBF | 20.77▲ | +0.25 (+1.22%) | 21.10 | 20.75 | 70,178 |
| WSFS | 81.55▲ | +1.35 (+1.68%) | 81.89 | 80.34 | 323,773 |
| WSGE | 28.1899▲ | +0.2384 (+0.85%) | 28.1899 | 28.1899 | 7 |
| WSM | 239.80▲ | +11.14 (+4.87%) | 240.895 | 232.84 | 845,300 |
| WSML | 34.8696▲ | +0.4546 (+1.32%) | 34.8699 | 34.755 | 1,286 |
| WT | 20.99▲ | +1.62 (+8.36%) | 21.29 | 19.42 | 5,173,003 |
| WTBA | 28.25▲ | +0.20 (+0.71%) | 28.80 | 28.23 | 67,125 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 150,010 |
| WTRE | 24.4315▲ | +0.3828 (+1.59%) | 24.51 | 23.91 | 4,901 |
| WTV | 106.48▲ | +0.98 (+0.93%) | 106.6927 | 106.0155 | 125,828 |
| WTW | 341.63▲ | +5.71 (+1.70%) | 344.335 | 336.33 | 769,357 |
| WW | 16.08▲ | +1.72 (+11.98%) | 16.40 | 14.34 | 162,459 |
| WWJD | 39.87▲ | +0.18 (+0.45%) | 39.99 | 39.265 | 77,059 |
| WWW | 19.77▲ | +0.09 (+0.46%) | 20.73 | 19.54 | 867,870 |
| WY | 25.23▲ | +0.20 (+0.80%) | 25.68 | 24.921 | 4,068,337 |
| XAIR | 6.33▲ | +1.055 (+20.00%) | 7.735 | 5.9083 | 425,816 |
| XBNB | 20.0992▲ | +0.1911 (+0.96%) | 20.0992 | 20.0992 | 119 |
| XC | 32.3948▲ | +0.1996 (+0.62%) | 32.4498 | 32.28 | 3,576 |
| XCHG | 27.4711▲ | +0.3905 (+1.44%) | 27.4711 | 27.4711 | 91 |
| XCLR | 27.7552▲ | +0.3552 (+1.30%) | 27.7552 | 27.7552 | 37 |
| XDEF | 23.2138▲ | +0.4881 (+2.15%) | 23.2138 | 23.2138 | 275 |
| XE | 17.39▲ | +1.08 (+6.62%) | 18.24 | 15.87 | 5,696,762 |
| XFLT | 18.72▼ | -0.09 (-0.48%) | 18.81 | 18.39 | 80,740 |
| XHE | 93.17▲ | +3.63 (+4.05%) | 93.21 | 90.39 | 40,939 |
| XIDV | 38.7346▲ | +0.0577 (+0.15%) | 38.82 | 38.67 | 7,754 |
| XITK | 190.463▲ | +6.383 (+3.47%) | 191.22 | 190.4628 | 40,412 |
| XLF | 57.38▲ | +0.44 (+0.77%) | 57.55 | 57.00 | 30,468,580 |
| XLFI | 24.1999▲ | +0.0599 (+0.25%) | 24.24 | 24.09 | 3,687 |
| XLSR | 65.23▲ | +1.09 (+1.70%) | 65.31 | 64.26 | 37,295 |
| XLY | 118.21▲ | +2.12 (+1.83%) | 119.12 | 117.64 | 10,041,264 |
| XLYI | 22.8952▲ | +0.1452 (+0.64%) | 22.96 | 22.73 | 3,552 |
| XMHQ | 116.22▲ | +1.30 (+1.13%) | 116.29 | 114.66 | 95,261 |
| XMVM | 74.96▲ | +0.44 (+0.59%) | 75.4528 | 74.50 | 20,683 |
| XNCR | 19.40▼ | -0.81 (-4.01%) | 20.24 | 19.09 | 714,422 |
| XOM | 155.06▼ | -0.38 (-0.24%) | 155.87 | 152.66 | 14,453,456 |
| XOMX | 44.0883▼ | -0.3288 (-0.74%) | 44.3365 | 43.29 | 13,013 |
| XOP | 174.28▼ | -3.12 (-1.76%) | 176.91 | 172.00 | 2,807,199 |
| XPAY | 53.24▲ | +0.70 (+1.33%) | 53.36 | 52.76 | 51,337 |
| XPP | 22.4145▼ | -0.0751 (-0.33%) | 22.51 | 22.4145 | 2,184 |
| XRAY | 14.13▲ | +0.76 (+5.68%) | 14.17 | 13.65 | 7,121,079 |
| XRT | 91.46▲ | +1.68 (+1.87%) | 91.93 | 90.745 | 3,287,337 |
| XRX | 3.13▲ | +0.18 (+6.10%) | 3.275 | 2.901 | 5,349,478 |
| XSLV | 54.09▲ | +0.3848 (+0.72%) | 54.145 | 54.0117 | 4,604 |
| XSPI | 50.04▲ | +0.7317 (+1.48%) | 50.09 | 49.41 | 83,016 |
| XSVM | 72.05▲ | +0.85 (+1.19%) | 72.4599 | 71.52 | 22,049 |
| XSW | 188.08▲ | +5.34 (+2.92%) | 189.2345 | 185.59 | 81,377 |
| XTR | 28.662▲ | +0.427 (+1.51%) | 28.662 | 28.53 | 231 |
| XUDV | 32.7504▲ | +0.3852 (+1.19%) | 32.7504 | 32.45 | 5,565 |
| XYF | 5.09▲ | +0.15 (+3.04%) | 5.10 | 4.94 | 35,085 |
| XYLD | 41.39▲ | +0.22 (+0.53%) | 41.39 | 41.215 | 423,460 |
| XYLG | 29.275▲ | +0.273 (+0.94%) | 29.28 | 29.08 | 15,500 |
| XYZG | 18.6414▲ | +0.3431 (+1.88%) | 18.6414 | 18.445 | 4,185 |
| YALA | 5.53▲ | +0.14 (+2.60%) | 5.54 | 5.39 | 347,458 |
| YBMN | 12.1662▲ | +0.1774 (+1.48%) | 12.1662 | 11.73 | 21,375 |
| YCL | 18.45▲ | +0.50 (+2.79%) | 18.6499 | 18.43 | 120,468 |
| YDKG | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.02 | 52,059 |
| YEXT | 5.68▲ | +0.22 (+4.03%) | 5.75 | 5.54 | 542,802 |
| YHC | 1.93▼ | -0.17 (-8.10%) | 2.08 | 1.8101 | 122,709 |
| YHNA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 6,237 |
| YINN | 32.26▼ | -0.21 (-0.65%) | 32.55 | 32.0745 | 871,994 |
| YMM | 9.72▲ | +0.23 (+2.42%) | 9.725 | 9.455 | 4,118,430 |
| YOKE | 32.028▲ | +0.2746 (+0.86%) | 32.028 | 31.71 | 3,108 |
| YSPY | 14.995▲ | +0.04 (+0.27%) | 15.00 | 14.935 | 8,089 |
| YUMC | 48.35▲ | +0.17 (+0.35%) | 49.09 | 47.97 | 1,763,092 |
| Z | 35.12▲ | +1.06 (+3.11%) | 35.50 | 34.22 | 3,291,641 |
| ZBH | 96.98▲ | +3.05 (+3.25%) | 97.01 | 95.47 | 1,676,935 |
| ZBRA | 291.64▼ | -2.18 (-0.74%) | 300.99 | 289.19 | 1,299,982 |
| ZG | 35.80▲ | +1.11 (+3.20%) | 36.17 | 34.83 | 1,151,038 |
| ZGN | 15.25▲ | +0.54 (+3.67%) | 15.27 | 14.805 | 870,293 |
| ZHDG | 23.8202▲ | +0.3547 (+1.51%) | 23.85 | 23.65 | 4,310 |
| ZIG | 40.3739▲ | +0.6211 (+1.56%) | 40.38 | 40.13 | 575 |
| ZIM | 26.07▲ | +0.88 (+3.49%) | 26.20 | 24.92 | 1,280,080 |
| ZKP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 50,025 |
| ZM | 98.25▲ | +2.18 (+2.27%) | 99.99 | 97.15 | 3,351,765 |
| ZNB | 2.48▲ | +0.10 (+4.20%) | 2.5761 | 2.25 | 280,617 |
| ZTEK | 0.6739▼ | -0.0061 (-0.90%) | 0.7199 | 0.6508 | 192,071 |
| ZTG | 4.96▲ | +0.56 (+12.73%) | 5.20 | 4.00 | 879,915 |
| ZTO | 24.62▲ | +0.60 (+2.50%) | 24.77 | 24.41 | 1,668,846 |
| ZUMZ | 20.47▲ | +0.80 (+4.07%) | 20.59 | 20.18 | 179,162 |
| ZWS | 51.20▲ | +0.69 (+1.37%) | 51.72 | 50.83 | 980,740 |