Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGPT | 65.98▲ | +1.65 (+2.56%) | 66.02 | 64.10 | 54,729 |
| IGR | 4.67▲ | +0.05 (+1.08%) | 4.685 | 4.58 | 717,928 |
| IGTR | 30.205▲ | +0.245 (+0.82%) | 30.225 | 29.99 | 10,910 |
| IHD | 7.01▲ | +0.03 (+0.43%) | 7.02 | 6.7201 | 67,429 |
| IHDG | 50.56▲ | +0.08 (+0.16%) | 50.56 | 50.006 | 132,256 |
| IHE | 87.37▲ | +0.22 (+0.25%) | 87.65 | 86.58 | 54,292 |
| IHF | 44.66▲ | +0.66 (+1.50%) | 44.70 | 43.73 | 742,719 |
| IHG | 141.74▲ | +0.26 (+0.18%) | 141.76 | 139.01 | 241,091 |
| IHRT | 3.73▲ | +0.13 (+3.61%) | 3.75 | 3.55 | 418,667 |
| IHT | 1.14▼ | -0.01 (-0.87%) | 1.14 | 1.12 | 9,475 |
| IHY | 21.84▲ | +0.10 (+0.46%) | 21.84 | 21.69 | 6,247 |
| IIF | 22.37▲ | +0.14 (+0.63%) | 22.40 | 21.7547 | 44,597 |
| IIGD | 24.71▲ | +0.045 (+0.18%) | 24.71 | 24.71 | 200 |
| III | 4.08▲ | +0.14 (+3.55%) | 4.09 | 3.93 | 226,870 |
| IIIN | 37.22▲ | +0.79 (+2.17%) | 37.26 | 36.08 | 86,441 |
| IIM | 12.59▲ | +0.115 (+0.92%) | 12.60 | 12.3517 | 66,405 |
| IJAN | 37.3231▲ | +0.0988 (+0.27%) | 37.3275 | 37.14 | 2,319 |
| IJH | 71.21▲ | +0.76 (+1.08%) | 71.255 | 70.12 | 8,492,623 |
| IJJ | 138.73▲ | +1.15 (+0.84%) | 138.73 | 136.83 | 157,235 |
| IJK | 106.78▲ | +1.43 (+1.36%) | 106.92 | 104.88 | 472,121 |
| IJR | 131.81▲ | +1.62 (+1.24%) | 131.865 | 129.52 | 3,418,367 |
| IJS | 124.39▲ | +1.51 (+1.23%) | 124.39 | 122.345 | 156,853 |
| IJT | 155.19▲ | +2.21 (+1.44%) | 155.21 | 152.23 | 105,752 |
| IJUL | 34.726▲ | +0.0867 (+0.25%) | 34.73 | 34.57 | 1,946 |
| IJUN | 30.3449▲ | +0.071 (+0.23%) | 30.3449 | 30.18 | 1,627 |
| ILAG | 3.56▲ | +0.01 (+0.28%) | 3.68 | 3.52 | 2,757 |
| ILCB | 94.8647▲ | +1.0367 (+1.10%) | 94.8647 | 93.59 | 6,665 |
| ILCG | 103.20▲ | +1.46 (+1.44%) | 103.27 | 101.28 | 68,747 |
| ILCV | 96.14▲ | +0.695 (+0.73%) | 96.14 | 95.10 | 25,382 |
| ILDR | 32.33▲ | +0.66 (+2.08%) | 32.3773 | 31.55 | 26,425 |
| ILF | 38.08▲ | +0.26 (+0.69%) | 38.09 | 37.54 | 6,019,105 |
| ILIT | 19.25▲ | +0.95 (+5.19%) | 19.3899 | 18.40 | 93,104 |
| ILOW | 44.95▲ | +0.35 (+0.78%) | 44.95 | 44.17 | 67,671 |
| IMA | 6.05▲ | +1.1482 (+23.42%) | 6.64 | 5.22 | 18,560,300 |
| IMAR | 30.005▲ | +0.095 (+0.32%) | 30.005 | 29.77 | 8,474 |
| IMAY | 30.9049▲ | +0.03 (+0.10%) | 30.9049 | 30.87 | 601 |
| IMCB | 87.61▲ | +1.06 (+1.22%) | 87.627 | 86.37 | 39,696 |
| IMCG | 84.66▲ | +1.69 (+2.04%) | 84.665 | 82.76 | 187,559 |
| IMCV | 87.1264▲ | +0.3739 (+0.43%) | 87.1264 | 86.30 | 21,598 |
| IMKTA | 92.37▼ | -1.67 (-1.78%) | 94.01 | 91.9601 | 117,146 |
| IMNM | 22.62▲ | +0.95 (+4.38%) | 23.02 | 21.55 | 1,070,054 |
| IMOM | 43.5089▲ | +0.136 (+0.31%) | 43.5499 | 42.87 | 14,416 |
| IMOS | 40.91 | +0.00 (+0.00%) | 41.01 | 40.02 | 30,460 |
| IMRA | 14.639▲ | +0.8368 (+6.06%) | 14.639 | 13.58 | 4,024 |
| IMRX | 5.70▲ | +0.18 (+3.26%) | 5.845 | 5.4803 | 759,020 |
| IMTE | 0.6992▼ | -0.0008 (-0.11%) | 0.709 | 0.667 | 20,277 |
| IMTM | 51.98▲ | +0.35 (+0.68%) | 52.01 | 51.11 | 362,304 |
| IMTX | 10.87▲ | +0.44 (+4.22%) | 10.90 | 10.42 | 307,701 |
| IMVP | 21.80▲ | +0.01 (+0.05%) | 21.8355 | 21.49 | 32,928 |
| IMXI | 15.86▲ | +0.04 (+0.25%) | 15.88 | 15.80 | 293,585 |
| INBK | 23.41▲ | +0.27 (+1.17%) | 23.68 | 22.94 | 39,433 |
| INBX | 77.46▲ | +2.19 (+2.91%) | 80.00 | 74.78 | 195,556 |
| INCE | 65.9004▲ | +0.4707 (+0.72%) | 65.9004 | 65.4563 | 7,891 |
| INCM | 29.10▲ | +0.15 (+0.52%) | 29.10 | 28.892 | 292,080 |
| INCO | 58.66▼ | -0.72 (-1.21%) | 58.8629 | 58.10 | 34,100 |
| IND | 22.35▼ | -0.405 (-1.78%) | 22.82 | 22.31 | 981 |
| INDB | 80.36▲ | +0.74 (+0.93%) | 80.47 | 78.20 | 258,017 |
| INDE | 27.5192▼ | -0.0306 (-0.11%) | 27.5192 | 27.2901 | 2,228 |
| INDH | 39.6928▲ | +0.1419 (+0.36%) | 39.6928 | 39.24 | 539 |
| INDL | 46.08▲ | +0.02 (+0.04%) | 46.08 | 45.01 | 32,098 |
| INDP | 2.06▼ | -0.05 (-2.37%) | 2.15 | 1.8001 | 107,652 |
| INDS | 38.95▲ | +0.1025 (+0.26%) | 38.95 | 38.6105 | 9,406 |
| INDY | 44.09▼ | -0.09 (-0.20%) | 44.11 | 43.695 | 176,603 |
| INEQ | 40.506▲ | +0.098 (+0.24%) | 40.5382 | 39.95 | 4,646 |
| INFL | 52.92▲ | +0.22 (+0.42%) | 53.09 | 52.49 | 156,524 |
| INFO | 24.8124▲ | +0.1924 (+0.78%) | 24.8124 | 24.5499 | 15,956 |
| INFQ | 12.59 | +0.00 (+0.00%) | 12.8699 | 11.94 | 3,056,138 |
| INFY | 13.97▲ | +0.68 (+5.12%) | 13.985 | 13.25 | 15,022,992 |
| ING | 29.18▲ | +0.49 (+1.71%) | 29.245 | 28.48 | 2,497,763 |
| INGM | 28.27▲ | +1.10 (+4.05%) | 28.31 | 26.94 | 1,848,867 |
| INKM | 34.20▲ | +0.1125 (+0.33%) | 34.20 | 34.02 | 1,587 |
| INKT | 11.56▲ | +0.52 (+4.71%) | 11.945 | 10.90 | 26,800 |
| INLF | 3.92▲ | +0.065 (+1.69%) | 3.98 | 3.88 | 7,217 |
| INMD | 13.99▲ | +0.46 (+3.40%) | 13.995 | 13.605 | 824,805 |
| INMU | 24.12▲ | +0.01 (+0.04%) | 24.12 | 24.075 | 168,210 |
| INN | 4.76▲ | +0.02 (+0.42%) | 4.77 | 4.625 | 291,330 |
| INOV | 36.0163▲ | +0.1299 (+0.36%) | 36.0163 | 35.96 | 249 |
| INQQ | 12.45▼ | -0.04 (-0.32%) | 12.48 | 12.29 | 18,038 |
| INRO | 32.5543▲ | +0.3256 (+1.01%) | 32.5543 | 32.36 | 927 |
| INSG | 13.91▲ | +0.60 (+4.51%) | 14.215 | 13.21 | 161,459 |
| INTC | 65.18▲ | +2.80 (+4.49%) | 65.65 | 62.218 | 110,733,226 |
| INTF | 41.19▲ | +0.30 (+0.73%) | 41.22 | 40.54 | 293,614 |
| INTW | 109.51▲ | +9.06 (+9.02%) | 110.965 | 99.98 | 553,848 |
| INV | 4.90▲ | +0.56 (+12.90%) | 4.91 | 4.34 | 1,088,178 |
| INVA | 23.97▲ | +0.21 (+0.88%) | 23.99 | 23.39 | 548,575 |
| INVG | 25.5416▲ | +0.0996 (+0.39%) | 25.5416 | 25.45 | 1,110 |
| INVH | 25.96▼ | -0.06 (-0.23%) | 26.01 | 25.67 | 3,506,945 |
| INVX | 26.37▼ | -0.14 (-0.53%) | 26.975 | 26.17 | 214,684 |
| IOCT | 36.1549▲ | +0.0761 (+0.21%) | 36.18 | 35.76 | 6,465 |
| ION | 62.0809▲ | +1.8109 (+3.00%) | 62.17 | 60.51 | 3,478 |
| IOO | 128.44▲ | +0.94 (+0.74%) | 128.50 | 126.6524 | 156,338 |
| IOPP | 25.203▲ | +0.086 (+0.34%) | 25.203 | 25.203 | 100 |
| IOSP | 76.57▲ | +0.91 (+1.20%) | 76.574 | 74.64 | 198,299 |
| IOTR | 2.83▲ | +0.04 (+1.43%) | 2.965 | 2.6038 | 20,147 |
| IPAC | 80.50▲ | +0.18 (+0.22%) | 80.55 | 79.24 | 61,033 |
| IPAR | 95.49▲ | +2.49 (+2.68%) | 95.50 | 92.0934 | 248,911 |
| IPAY | 45.1293▲ | +1.7193 (+3.96%) | 45.1293 | 43.10 | 13,008 |
| IPCX | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 464 |
| IPEX | 10.42 | +0.00 (+0.00%) | 10.42 | 10.405 | 9,456 |
| IPGP | 127.32 | +0.00 (+0.00%) | 129.145 | 125.75 | 290,845 |