Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILJ | 37.98▲ | +0.34 (+0.90%) | 38.75 | 37.88 | 7,204,002 |
| SILO | 0.369▲ | +0.02 (+5.73%) | 0.3726 | 0.308 | 1,947,987 |
| SIMA | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.69 | 23,145 |
| SIMO | 143.01▲ | +7.12 (+5.24%) | 146.85 | 138.78 | 674,900 |
| SIMS | 45.653▲ | +0.515 (+1.14%) | 45.653 | 45.653 | 100 |
| SIO | 26.266▼ | -0.014 (-0.05%) | 26.29 | 26.25 | 17,338 |
| SITC | 6.64▲ | +0.08 (+1.22%) | 6.65 | 6.525 | 393,518 |
| SIXA | 54.153▼ | -0.007 (-0.01%) | 54.18 | 54.01 | 6,200 |
| SIXH | 42.776▼ | -0.087 (-0.20%) | 43.32 | 42.728 | 6,300 |
| SIXL | 39.151▼ | -0.157 (-0.40%) | 39.151 | 39.05 | 600 |
| SIXS | 54.32▲ | +0.381 (+0.71%) | 54.32 | 53.715 | 2,400 |
| SJCP | 25.415▼ | -0.005 (-0.02%) | 25.415 | 25.415 | 100 |
| SJLD | 25.54▲ | +0.01 (+0.04%) | 25.54 | 25.54 | 100 |
| SKE | 36.41▲ | +0.40 (+1.11%) | 37.24 | 36.02 | 617,847 |
| SKF | 28.34▼ | -1.02 (-3.47%) | 29.13 | 28.31 | 53,900 |
| SKM | 31.53▲ | +0.10 (+0.32%) | 31.78 | 31.40 | 1,078,100 |
| SKOR | 49.415▼ | -0.03 (-0.06%) | 49.435 | 49.40 | 46,332 |
| SKT | 37.62▲ | +2.06 (+5.79%) | 37.69 | 35.80 | 1,825,700 |
| SKYW | 107.69▲ | +0.93 (+0.87%) | 108.54 | 105.15 | 244,000 |
| SLAB | 204.16▼ | -0.19 (-0.09%) | 204.90 | 204.07 | 575,000 |
| SLDE | 19.49▲ | +1.72 (+9.68%) | 19.50 | 17.77 | 6,081,500 |
| SLDR | 50.375▲ | +0.005 (+0.01%) | 50.375 | 50.375 | 3 |
| SLGL | 90.12▲ | +2.49 (+2.84%) | 91.14 | 86.06 | 19,878 |
| SLJY | 42.26▲ | +0.34 (+0.81%) | 43.16 | 41.975 | 28,671 |
| SLN | 5.35▲ | +0.02 (+0.38%) | 5.54 | 5.33 | 78,148 |
| SLQD | 50.92▼ | -0.01 (-0.02%) | 50.925 | 50.90 | 141,750 |
| SLS | 4.55▼ | -0.19 (-4.01%) | 4.83 | 4.36 | 6,378,200 |
| SLVR | 78.00▲ | +0.53 (+0.68%) | 79.702 | 77.7159 | 464,048 |
| SLX | 101.68▲ | +1.85 (+1.85%) | 101.82 | 100.73 | 46,500 |
| SMBS | 25.97▼ | -0.03 (-0.12%) | 26.01 | 25.97 | 646,536 |
| SMCI | 33.60▲ | +2.47 (+7.93%) | 33.86 | 31.46 | 32,267,700 |
| SMDX | 24.9365▲ | +0.1545 (+0.62%) | 24.9365 | 24.9365 | 19 |
| SMG | 69.72▼ | -0.80 (-1.13%) | 70.65 | 68.17 | 1,176,500 |
| SMH | 426.16▲ | +7.00 (+1.67%) | 427.94 | 423.68 | 7,662,600 |
| SMHI | 8.12▲ | +0.16 (+2.01%) | 8.17 | 7.7425 | 80,082 |
| SMID | 36.85▲ | +2.38 (+6.90%) | 37.495 | 34.5644 | 10,247 |
| SMIG | 31.47▼ | -0.02 (-0.06%) | 31.56 | 31.15 | 118,000 |
| SMMU | 50.86▲ | +0.01 (+0.02%) | 50.89 | 50.83 | 221,400 |
| SMOG | 144.91▲ | +0.33 (+0.23%) | 144.91 | 144.38 | 400 |
| SMOM | 26.2509▲ | +0.1888 (+0.72%) | 26.2509 | 26.13 | 4,083 |
| SMOX | 27.878▲ | +0.1458 (+0.53%) | 27.89 | 27.64 | 5,212 |
| SMTC | 92.16▲ | +1.99 (+2.21%) | 93.96 | 90.47 | 1,611,600 |
| SMTH | 26.275▲ | +0.005 (+0.02%) | 26.295 | 26.25 | 275,880 |
| SMX | 40.46▲ | +7.55 (+22.94%) | 46.92 | 33.55 | 603,572 |
| SNA | 386.46▼ | -0.58 (-0.15%) | 388.73 | 381.85 | 327,100 |
| SNDA | 35.25▲ | +0.22 (+0.63%) | 35.36 | 34.50 | 43,900 |
| SNES | 2.25▲ | +0.14 (+6.64%) | 2.26 | 2.10 | 47,436 |
| SNEX | 128.10▲ | +0.83 (+0.65%) | 129.51 | 125.74 | 292,100 |
| SNN | 36.29▲ | +0.32 (+0.89%) | 36.56 | 36.15 | 776,200 |
| SNSE | 34.23▼ | -0.84 (-2.40%) | 36.76 | 32.91 | 321,662 |
| SNSR | 40.9208▲ | +0.3858 (+0.95%) | 40.99 | 40.62 | 5,465 |
| SO | 95.92▲ | +0.11 (+0.11%) | 96.00 | 94.10 | 5,352,300 |
| SOBO | 32.69▲ | +0.90 (+2.83%) | 32.75 | 31.61 | 1,470,343 |
| SOFR | 100.395▼ | -0.005 (+0.00%) | 100.41 | 100.38 | 6,500 |
| SOLR | 34.3818▼ | -0.0965 (-0.28%) | 34.3818 | 34.3818 | 101 |
| SOLS | 79.87▲ | +0.78 (+0.99%) | 80.99 | 76.77 | 2,919,700 |
| SON | 55.84▼ | -1.24 (-2.17%) | 56.53 | 55.03 | 929,800 |
| SOXL | 71.86▲ | +3.33 (+4.86%) | 72.36 | 70.48 | 52,154,300 |
| SOXQ | 66.68▲ | +1.07 (+1.63%) | 66.89 | 66.325 | 518,637 |
| SOXX | 368.00▲ | +5.96 (+1.65%) | 368.82 | 365.51 | 4,497,800 |
| SOXY | 70.45▲ | +1.12 (+1.62%) | 70.55 | 69.975 | 13,392 |
| SOYB | 23.74▲ | +0.17 (+0.72%) | 23.75 | 23.45 | 71,900 |
| SPAB | 26.05▼ | -0.02 (-0.08%) | 26.08 | 26.05 | 1,458,500 |
| SPB | 77.53▼ | -0.67 (-0.86%) | 78.29 | 74.72 | 285,302 |
| SPBO | 29.66▼ | -0.02 (-0.07%) | 29.70 | 29.65 | 874,100 |
| SPCT | 27.5699▼ | -0.0776 (-0.28%) | 27.63 | 27.485 | 2,640 |
| SPDW | 49.87▲ | +0.52 (+1.05%) | 49.92 | 49.63 | 4,154,100 |
| SPEG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SPEM | 51.30▲ | +0.35 (+0.69%) | 51.36 | 51.06 | 1,400,100 |
| SPEU | 56.36▲ | +0.46 (+0.82%) | 56.38 | 56.08 | 49,300 |
| SPG | 200.99▲ | +1.61 (+0.81%) | 201.48 | 198.51 | 1,144,700 |
| SPGM | 81.06▲ | +0.56 (+0.70%) | 81.19 | 80.72 | 241,400 |
| SPHQ | 80.68▲ | +0.43 (+0.54%) | 80.97 | 80.44 | 922,700 |
| SPHR | 114.21▲ | +1.00 (+0.88%) | 117.00 | 112.0709 | 701,725 |
| SPIB | 34.07 | +0.00 (+0.00%) | 34.08 | 34.05 | 4,462,900 |
| SPIP | 26.31▲ | +0.02 (+0.08%) | 26.33 | 26.28 | 71,500 |
| SPIT | 28.9739▲ | +0.2273 (+0.79%) | 28.9899 | 28.795 | 1,161 |
| SPLB | 23.00▼ | -0.01 (-0.04%) | 23.07 | 23.00 | 1,746,500 |
| SPLV | 76.19▼ | -0.13 (-0.17%) | 76.34 | 75.555 | 2,979,508 |
| SPMB | 22.76 | +0.00 (+0.00%) | 22.77 | 22.74 | 703,800 |
| SPRE | 20.87▲ | +0.07 (+0.34%) | 20.89 | 20.739 | 179,400 |
| SPSB | 30.31▲ | +0.01 (+0.03%) | 30.32 | 30.30 | 1,530,600 |
| SPTB | 30.76▼ | -0.005 (-0.02%) | 30.77 | 30.73 | 98,790 |
| SPTE | 38.50▲ | +0.72 (+1.91%) | 38.57 | 38.082 | 37,555 |
| SPTI | 29.08▼ | -0.01 (-0.03%) | 29.10 | 29.06 | 1,300,800 |
| SPTL | 27.20▼ | -0.01 (-0.04%) | 27.26 | 27.15 | 3,401,800 |
| SPTS | 29.33 | +0.00 (+0.00%) | 29.34 | 29.33 | 1,008,100 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.07 | 25.065 | 11,165 |
| SPUT | 27.3738▲ | +0.1438 (+0.53%) | 27.47 | 27.2001 | 1,270 |
| SPWO | 31.54▲ | +0.25 (+0.80%) | 31.5899 | 31.35 | 92,445 |
| SPXD | 27.625▼ | -0.02 (-0.07%) | 27.625 | 27.61 | 2,300 |
| SPXN | 75.7922▲ | +0.5636 (+0.75%) | 75.7922 | 75.38 | 866 |
| SPYD | 47.66▼ | -0.21 (-0.44%) | 47.92 | 47.235 | 3,542,521 |
| SQFT | 2.93▲ | +0.09 (+3.17%) | 2.93 | 2.80 | 3,732 |
| SQM | 79.54▲ | +2.82 (+3.68%) | 81.67 | 78.60 | 2,713,900 |
| SR | 90.76▲ | +0.23 (+0.25%) | 91.22 | 89.12 | 279,000 |
| SRE | 94.50▲ | +0.53 (+0.56%) | 94.79 | 92.84 | 4,172,200 |
| SRHQ | 41.5541▲ | +0.1813 (+0.44%) | 41.5541 | 41.5541 | 9 |
| SRHR | 56.4195▲ | +0.2289 (+0.41%) | 56.4195 | 56.4195 | 31 |
| SROI | 35.2829▲ | +0.2054 (+0.59%) | 35.2829 | 35.28 | 171 |