Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXS | 50.00▲ | +0.2084 (+0.42%) | 50.00 | 49.92 | 15,231 |
| TAXT | 50.4724▲ | +0.4014 (+0.80%) | 50.4724 | 50.40 | 254,758 |
| TAXX | 50.1616▲ | +0.1116 (+0.22%) | 50.1899 | 50.12 | 41,360 |
| TBBB | 57.60▼ | -0.84 (-1.44%) | 58.82 | 55.83 | 1,725,652 |
| TBBK | 51.14▲ | +1.21 (+2.42%) | 51.3728 | 49.97 | 322,746 |
| TBCH | 16.43▲ | +0.16 (+0.98%) | 16.73 | 15.61 | 580,485 |
| TBG | 38.67▲ | +0.98 (+2.60%) | 38.67 | 37.782 | 41,900 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 2,455,452 |
| TBLU | 51.117▲ | +0.517 (+1.02%) | 51.117 | 50.33 | 3,000 |
| TBUX | 49.78▲ | +0.05 (+0.10%) | 49.79 | 49.75 | 306,900 |
| TBXU | 41.73▲ | +1.066 (+2.62%) | 41.74 | 40.80 | 1,900 |
| TCAL | 23.152▲ | +0.152 (+0.66%) | 23.152 | 22.99 | 37,300 |
| TCBI | 98.78▲ | +5.29 (+5.66%) | 99.00 | 94.18 | 1,036,979 |
| TCBK | 54.39▲ | +1.60 (+3.03%) | 54.48 | 53.085 | 252,808 |
| TCI | 48.81▲ | +0.47 (+0.97%) | 49.74 | 48.50 | 6,743 |
| TCMD | 23.54▲ | +0.26 (+1.12%) | 23.87 | 23.21 | 134,587 |
| TCPB | 49.1094▲ | +0.3699 (+0.76%) | 49.17 | 48.91 | 27,488 |
| TCRT | 3.04▼ | -0.04 (-1.30%) | 3.255 | 2.90 | 1,473,425 |
| TCV | 33.0849▲ | +0.2749 (+0.84%) | 33.0849 | 32.73 | 4,374 |
| TCX | 11.91▲ | +2.42 (+25.50%) | 11.91 | 10.01 | 168,899 |
| TD | 125.12▲ | +0.42 (+0.34%) | 125.64 | 123.54 | 1,083,501 |
| TDC | 34.21▲ | +0.76 (+2.27%) | 34.62 | 33.50 | 1,797,662 |
| TDCL | 20.80▲ | +0.897 (+4.51%) | 20.96 | 20.80 | 200 |
| TDG | 1,141.74▲ | +12.36 (+1.09%) | 1,144.41 | 1,105.255 | 487,618 |
| TDOC | 6.32▲ | +0.02 (+0.32%) | 6.405 | 6.28 | 2,813,584 |
| TDSB | 24.802▼ | -0.009 (-0.04%) | 24.81 | 24.79 | 1,789 |
| TDTF | 23.10▲ | +0.14 (+0.61%) | 23.13 | 23.01 | 910,000 |
| TDTT | 23.53▲ | +0.10 (+0.43%) | 23.54 | 23.47 | 595,678 |
| TDVG | 50.27▲ | +0.15 (+0.30%) | 50.27 | 49.865 | 42,300 |
| TEAM | 223.16▼ | -2.345 (-1.04%) | 229.96 | 222.1901 | 2,288,895 |
| TECS | 63.26▲ | +5.74 (+9.98%) | 63.97 | 60.39 | 561,800 |
| TENB | 42.00▲ | +1.33 (+3.27%) | 42.16 | 40.1773 | 3,481,681 |
| TEQI | 52.845▲ | +0.305 (+0.58%) | 52.88 | 52.51 | 10,200 |
| TEXU | 48.075▼ | -0.885 (-1.81%) | 52.30 | 46.43 | 2,400 |
| TFC | 48.42▲ | +0.69 (+1.45%) | 48.435 | 47.44 | 6,339,532 |
| TFI | 43.72▲ | +0.37 (+0.85%) | 43.75 | 43.56 | 2,320,400 |
| TFLO | 50.64▲ | +0.02 (+0.04%) | 50.64 | 50.63 | 2,740,367 |
| TFNS | 28.9403▲ | +0.2762 (+0.96%) | 28.9403 | 28.87 | 3,623 |
| TFX | 136.58▲ | +6.18 (+4.74%) | 137.015 | 131.265 | 697,949 |
| TG | 8.03▲ | +0.07 (+0.88%) | 8.16 | 7.90 | 243,564 |
| TGLS | 38.72▲ | +1.03 (+2.73%) | 38.87 | 37.55 | 233,563 |
| THFF | 76.18▲ | +1.59 (+2.13%) | 76.72 | 74.71 | 139,320 |
| THG | 239.59▲ | +7.66 (+3.30%) | 239.91 | 233.17 | 372,146 |
| THLV | 31.57▼ | -0.0604 (-0.19%) | 31.63 | 31.52 | 3,572 |
| THO | 70.71▲ | +4.28 (+6.44%) | 71.12 | 65.00 | 875,449 |
| THOR | 25.63▲ | +0.07 (+0.27%) | 25.72 | 25.43 | 138,700 |
| THQ | 18.80▲ | +0.09 (+0.48%) | 18.88 | 18.65 | 119,974 |
| THW | 12.75▲ | +0.10 (+0.79%) | 12.846 | 12.65 | 107,945 |
| THYM | 48.435▲ | +0.41 (+0.85%) | 48.435 | 48.12 | 2,113 |
| TIC | 9.55▲ | +0.36 (+3.92%) | 9.665 | 9.21 | 1,458,742 |
| TILE | 36.51▲ | +1.44 (+4.11%) | 36.695 | 35.02 | 419,748 |
| TIMB | 19.46▲ | +0.22 (+1.14%) | 19.51 | 19.16 | 587,098 |
| TIP | 106.33▲ | +0.78 (+0.74%) | 106.46 | 105.89 | 2,049,100 |
| TIPA | 98.953▲ | +0.2355 (+0.24%) | 98.953 | 98.953 | 100 |
| TIPB | 97.1174▲ | +0.5065 (+0.52%) | 97.1174 | 97.1174 | 6 |
| TIPC | 95.198▲ | +0.90 (+0.95%) | 95.198 | 95.198 | 100 |
| TIPD | 93.623▲ | +1.1442 (+1.24%) | 93.623 | 93.623 | 100 |
| TIPX | 18.49▲ | +0.10 (+0.54%) | 18.51 | 18.43 | 186,500 |
| TIPZ | 50.72▲ | +0.37 (+0.73%) | 50.77 | 50.47 | 12,200 |
| TJX | 147.38▲ | +1.86 (+1.28%) | 147.69 | 145.48 | 4,351,199 |
| TLCI | 28.1202▲ | +0.2621 (+0.94%) | 28.1202 | 27.96 | 1,082 |
| TLH | 95.76▲ | +1.57 (+1.67%) | 95.94 | 94.82 | 3,648,474 |
| TLS | 4.57▼ | -0.04 (-0.87%) | 4.73 | 4.51 | 422,852 |
| TLT | 81.74▲ | +1.50 (+1.87%) | 81.92 | 80.87 | 64,523,065 |
| TM | 198.22▲ | +3.36 (+1.72%) | 198.58 | 195.70 | 259,113 |
| TMB | 24.925▲ | +0.1496 (+0.60%) | 25.00 | 24.83 | 697,308 |
| TME | 8.60▲ | +0.16 (+1.90%) | 8.675 | 8.30 | 4,877,883 |
| TMED | 34.49▲ | +0.272 (+0.79%) | 34.49 | 34.30 | 1,400 |
| TMF | 29.78▲ | +1.56 (+5.53%) | 29.99 | 28.89 | 9,978,932 |
| TMH | 51.859▲ | +0.468 (+0.91%) | 51.859 | 51.85 | 200 |
| TMNL | 48.562▲ | +0.5658 (+1.18%) | 48.562 | 48.06 | 3,399 |
| TMNS | 49.309▲ | +0.189 (+0.38%) | 49.309 | 49.20 | 832 |
| TMP | 100.78▲ | +1.89 (+1.91%) | 101.13 | 99.29 | 82,300 |
| TMSF | 49.0792▲ | +0.1892 (+0.39%) | 49.0792 | 48.91 | 8,113 |
| TMVE | 17.53▲ | +0.0452 (+0.26%) | 17.53 | 17.355 | 2,955 |
| TNET | 74.62▲ | +3.59 (+5.05%) | 74.79 | 71.50 | 487,658 |
| TNGX | 27.93▲ | +0.95 (+3.52%) | 27.98 | 25.94 | 5,963,156 |
| TNL | 67.32▲ | +0.14 (+0.21%) | 67.78 | 66.55 | 756,999 |
| TOAK | 29.1659▼ | -0.0091 (-0.03%) | 29.17 | 29.115 | 10,321 |
| TOGA | 30.38▼ | -0.01 (-0.03%) | 30.38 | 30.26 | 300 |
| TOL | 141.08▲ | +6.03 (+4.47%) | 141.12 | 133.95 | 1,545,440 |
| TOLZ | 58.07▲ | +0.32 (+0.55%) | 58.09 | 57.29 | 4,800 |
| TONT | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.94 | 185,100 |
| TOST | 33.42▲ | +0.88 (+2.70%) | 33.44 | 32.58 | 9,202,836 |
| TOTL | 37.95▲ | +0.22 (+0.58%) | 38.07 | 37.82 | 2,110,600 |
| TOTR | 38.748▲ | +0.263 (+0.68%) | 38.802 | 38.69 | 7,900 |
| TOWN | 36.74▲ | +0.92 (+2.57%) | 36.80 | 35.69 | 631,590 |
| TPB | 66.87▲ | +2.26 (+3.50%) | 69.19 | 64.40 | 338,846 |
| TPFC | 28.7935▼ | -0.1672 (-0.58%) | 28.7935 | 28.55 | 525 |
| TPFI | 24.20▲ | +0.2049 (+0.85%) | 24.20 | 24.10 | 2,888 |
| TPG | 46.17▲ | +2.09 (+4.74%) | 46.195 | 43.345 | 2,796,788 |
| TPHD | 44.1357▲ | +0.8857 (+2.05%) | 44.1357 | 43.26 | 20,486 |
| TPLC | 50.77▲ | +0.33 (+0.65%) | 50.77 | 50.25 | 13,214 |
| TPLS | 24.45▲ | +0.1938 (+0.80%) | 24.45 | 24.45 | 26 |
| TPOR | 33.74▲ | +2.18 (+6.91%) | 33.99 | 32.33 | 23,400 |
| TPSC | 46.36▲ | +0.5765 (+1.26%) | 46.36 | 45.55 | 20,100 |
| TPYP | 42.38▼ | -0.13 (-0.31%) | 42.46 | 41.585 | 22,800 |
| TRAD | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 2,277 |
| TRAX | 43.14▲ | +0.37 (+0.87%) | 44.14 | 41.67 | 844,271 |
| TRBF | 47.6486▲ | +0.3436 (+0.73%) | 47.70 | 47.62 | 2,295 |