Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSPR | 1.77▲ | +0.04 (+2.31%) | 1.98 | 1.75 | 182,390 |
| MSSM | 50.5348▲ | +0.1248 (+0.25%) | 50.75 | 50.3851 | 19,812 |
| MSTI | 20.775▲ | +0.015 (+0.07%) | 20.78 | 20.775 | 1,262 |
| MT | 35.03▲ | +0.28 (+0.81%) | 35.03 | 34.52 | 812,875 |
| MTA | 5.60▼ | -0.10 (-1.75%) | 5.80 | 5.57 | 847,600 |
| MTAL | 12.20▲ | +0.02 (+0.16%) | 12.21 | 12.18 | 1,999,839 |
| MTBA | 50.795▲ | +0.135 (+0.27%) | 50.80 | 50.7201 | 154,843 |
| MTEK | 3.41▲ | +0.325 (+10.53%) | 3.43 | 3.09 | 124,054 |
| MTGP | 44.935▲ | +0.145 (+0.32%) | 45.09 | 44.7751 | 6,624 |
| MTRN | 114.58▲ | +3.29 (+2.96%) | 114.78 | 111.345 | 133,287 |
| MTVA | 1.50▲ | +0.804 (+115.52%) | 1.7299 | 0.6818 | 85,918,908 |
| MTW | 10.27▲ | +0.06 (+0.59%) | 10.4551 | 9.66 | 441,630 |
| MTZ | 193.25▲ | +3.50 (+1.84%) | 193.81 | 189.015 | 688,663 |
| MU | 157.77▲ | +0.54 (+0.34%) | 160.3399 | 156.55 | 20,101,397 |
| MUA | 11.61▼ | -0.18 (-1.53%) | 11.78 | 11.59 | 69,200 |
| MUB | 106.63▲ | +0.20 (+0.19%) | 106.68 | 106.535 | 4,691,892 |
| MUC | 10.78▼ | -0.04 (-0.37%) | 10.8226 | 10.74 | 119,610 |
| MUE | 10.01▼ | -0.02 (-0.20%) | 10.05 | 9.97 | 26,991 |
| MUJ | 11.42▲ | +0.01 (+0.09%) | 11.45 | 11.37 | 104,300 |
| MULL | 32.70▲ | +0.23 (+0.71%) | 33.62 | 32.21 | 240,935 |
| MUNI | 52.35▲ | +0.09 (+0.17%) | 52.35 | 52.295 | 241,787 |
| MUR | 26.15▲ | +0.34 (+1.32%) | 26.3555 | 25.315 | 2,078,102 |
| MUSA | 396.20▲ | +6.01 (+1.54%) | 396.20 | 385.53 | 278,779 |
| MUSI | 44.5847▲ | +0.0747 (+0.17%) | 44.598 | 44.54 | 6,525 |
| MUSQ | 30.3612▲ | +0.2009 (+0.67%) | 30.3612 | 30.26 | 482 |
| MUST | 20.50▲ | +0.04 (+0.20%) | 20.64 | 20.45 | 148,206 |
| MUU | 37.42▲ | +0.24 (+0.65%) | 38.627 | 36.821 | 484,200 |
| MUX | 14.14▲ | +0.32 (+2.32%) | 14.25 | 13.606 | 1,458,495 |
| MVBF | 24.34▲ | +0.39 (+1.63%) | 24.445 | 24.02 | 22,978 |
| MVF | 6.94▲ | +0.01 (+0.14%) | 6.94 | 6.90 | 59,000 |
| MVPA | 35.7808▲ | +0.1788 (+0.50%) | 35.83 | 35.64 | 697 |
| MVPL | 35.8095▲ | +0.2915 (+0.82%) | 35.8095 | 35.8095 | 38 |
| MVST | 3.34▲ | +0.06 (+1.83%) | 3.45 | 3.28 | 6,678,155 |
| MVT | 10.76▲ | +0.02 (+0.19%) | 10.79 | 10.74 | 32,200 |
| MWYN | 1.37▲ | +0.18 (+15.13%) | 1.4313 | 1.22 | 1,194,443 |
| MX | 3.17▲ | +0.06 (+1.93%) | 3.175 | 3.085 | 231,013 |
| MXC | 8.725▲ | +0.375 (+4.49%) | 8.798 | 8.374 | 8,377 |
| MXE | 11.65▼ | -0.01 (-0.09%) | 11.75 | 11.50 | 10,525 |
| MXF | 19.18▲ | +0.27 (+1.43%) | 19.18 | 19.0886 | 30,289 |
| MXI | 91.5401▲ | +0.0182 (+0.02%) | 91.57 | 91.33 | 2,546 |
| MXL | 16.60▲ | +0.85 (+5.40%) | 17.04 | 15.75 | 1,434,985 |
| MYCG | 25.0709▲ | +0.0109 (+0.04%) | 25.09 | 25.06 | 31,429 |
| MYCH | 25.16▲ | +0.025 (+0.10%) | 25.19 | 25.14 | 24,500 |
| MYCI | 25.145▲ | +0.03 (+0.12%) | 25.16 | 25.13 | 17,900 |
| MYCJ | 25.15▲ | +0.035 (+0.14%) | 25.16 | 25.15 | 14,574 |
| MYCK | 25.274▲ | +0.052 (+0.21%) | 25.29 | 25.269 | 24,500 |
| MYCL | 25.221▲ | +0.056 (+0.22%) | 25.221 | 25.22 | 1,400 |
| MYCM | 25.1832▲ | +0.0562 (+0.22%) | 25.19 | 25.1832 | 2,451 |
| MYCN | 25.0919▲ | +0.0669 (+0.27%) | 25.10 | 25.09 | 1,240 |
| MYD | 10.63▲ | +0.06 (+0.57%) | 10.63 | 10.55 | 112,200 |
| MYGN | 7.31▲ | +0.07 (+0.97%) | 7.455 | 7.13 | 1,322,499 |
| MYI | 11.07▲ | +0.04 (+0.36%) | 11.07 | 11.02 | 96,151 |
| MYMF | 24.985▲ | +0.005 (+0.02%) | 24.985 | 24.985 | 55,000 |
| MYMG | 24.7746▲ | +0.0096 (+0.04%) | 24.7746 | 24.7746 | 42 |
| MYMH | 24.675▲ | +0.02 (+0.08%) | 24.675 | 24.675 | 7 |
| MYMI | 24.705▲ | +0.025 (+0.10%) | 24.79 | 24.705 | 600 |
| MYMJ | 24.815▲ | +0.025 (+0.10%) | 24.815 | 24.80 | 400 |
| MYN | 9.91▲ | +0.03 (+0.30%) | 9.9499 | 9.7901 | 133,626 |
| MYND | 0.74▼ | -0.01 (-1.33%) | 0.7499 | 0.7059 | 33,933 |
| NAC | 11.47▼ | -0.08 (-0.69%) | 11.55 | 11.46 | 416,935 |
| NACP | 46.7154▲ | +0.3354 (+0.72%) | 46.81 | 46.7154 | 1,210 |
| NAD | 11.76▼ | -0.02 (-0.17%) | 11.79 | 11.73 | 574,900 |
| NAMM | 3.44▲ | +0.29 (+9.21%) | 3.55 | 3.20 | 269,200 |
| NAN | 11.52▼ | -0.02 (-0.17%) | 11.53 | 11.4835 | 69,575 |
| NANR | 63.21▲ | +0.16 (+0.25%) | 63.2282 | 62.82 | 23,471 |
| NAOV | 10.70▲ | +4.21 (+64.87%) | 17.40 | 8.86 | 55,314,396 |
| NAT | 3.31▲ | +0.15 (+4.75%) | 3.325 | 3.21 | 3,764,305 |
| NATO | 37.78▲ | +0.42 (+1.12%) | 38.03 | 37.40 | 62,300 |
| NAUT | 0.7744▲ | +0.0537 (+7.45%) | 0.7988 | 0.7207 | 358,788 |
| NB | 5.47▲ | +0.19 (+3.60%) | 5.79 | 5.35 | 5,434,606 |
| NBB | 16.12▼ | -0.12 (-0.74%) | 16.19 | 16.11 | 47,200 |
| NBCE | 31.782▲ | +0.083 (+0.26%) | 31.782 | 31.782 | 100 |
| NBCM | 23.39▲ | +0.2295 (+0.99%) | 23.76 | 23.30 | 54,971 |
| NBCR | 30.7875▲ | +0.1185 (+0.39%) | 30.82 | 30.77 | 29,400 |
| NBDS | 35.8055▲ | +0.4155 (+1.17%) | 35.8055 | 35.775 | 996 |
| NBFC | 51.97▲ | +0.08 (+0.15%) | 52.10 | 51.9519 | 5,046 |
| NBGX | 27.8981▲ | +0.2391 (+0.86%) | 27.8981 | 27.86 | 246 |
| NBH | 10.44▲ | +0.05 (+0.48%) | 10.44 | 10.362 | 78,384 |
| NBIS | 90.96▲ | +0.55 (+0.61%) | 94.42 | 88.85 | 19,264,218 |
| NBJP | 30.2662▲ | +0.1702 (+0.57%) | 30.27 | 30.14 | 1,730 |
| NBOS | 26.71▼ | -0.015 (-0.06%) | 26.75 | 26.71 | 36,884 |
| NBR | 41.55▼ | -0.81 (-1.91%) | 43.15 | 40.8915 | 497,618 |
| NBSD | 51.345▲ | +0.055 (+0.11%) | 51.37 | 51.27 | 115,100 |
| NBTR | 51.429▲ | +0.109 (+0.21%) | 51.44 | 51.429 | 236 |
| NBXG | 15.15▲ | +0.03 (+0.20%) | 15.197 | 15.068 | 177,655 |
| NBY | 2.74▲ | +0.15 (+5.79%) | 3.30 | 2.42 | 2,456,820 |
| NC | 40.74▲ | +0.93 (+2.34%) | 41.755 | 39.69 | 9,588 |
| NCA | 8.72 | +0.00 (+0.00%) | 8.72 | 8.65 | 56,100 |
| NCMI | 4.87▲ | +0.01 (+0.21%) | 4.94 | 4.85 | 268,087 |
| NCNA | 4.50▲ | +0.64 (+16.58%) | 4.5898 | 3.90 | 2,570,684 |
| NCPB | 25.475▲ | +0.055 (+0.22%) | 25.475 | 25.475 | 86 |
| NCPL | 2.34 | +0.00 (+0.00%) | 2.38 | 2.28 | 91,000 |
| NCSM | 47.34▼ | -0.89 (-1.85%) | 48.50 | 44.05 | 39,587 |
| NCTY | 10.92▲ | +0.61 (+5.92%) | 11.029 | 10.447 | 102,473 |
| NCV | 15.08▼ | -0.01 (-0.07%) | 15.156 | 15.01 | 81,081 |
| NCZ | 13.85▲ | +0.07 (+0.51%) | 13.921 | 13.83 | 36,777 |
| NDAA | 21.5899▲ | +0.1327 (+0.62%) | 21.5899 | 21.5899 | 11 |
| NDMO | 10.41▼ | -0.01 (-0.10%) | 10.46 | 10.3585 | 175,800 |
| NDRA | 4.87▲ | +0.13 (+2.74%) | 5.28 | 4.56 | 105,832 |
| NDVG | 35.3838▼ | -0.0102 (-0.03%) | 35.3838 | 35.3838 | 47 |