Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKOH | 33.31▼ | -0.09 (-0.27%) | 33.42 | 32.32 | 41,171 |
| PL | 51.40▲ | +0.92 (+1.82%) | 51.75 | 47.96 | 10,227,788 |
| PLAY | 13.50▲ | +0.35 (+2.66%) | 14.03 | 12.76 | 1,959,965 |
| PLCE | 4.35▲ | +0.79 (+22.19%) | 4.4112 | 3.475 | 918,939 |
| PLD | 145.64▼ | -0.88 (-0.60%) | 147.10 | 144.52 | 2,864,659 |
| PLDR | 39.015▲ | +0.336 (+0.87%) | 39.015 | 39.015 | 7 |
| PLPC | 376.98▼ | -3.07 (-0.81%) | 386.65 | 364.42 | 135,028 |
| PLSE | 24.74▲ | +0.02 (+0.08%) | 25.135 | 23.90 | 235,943 |
| PLSM | 4.7304▲ | +0.0304 (+0.65%) | 4.7304 | 4.58 | 6,833 |
| PLTA | 15.44▲ | +2.17 (+16.35%) | 15.44 | 13.39 | 80,538 |
| PLTR | 143.34▲ | +10.83 (+8.17%) | 143.41 | 133.00 | 50,190,033 |
| PLUG | 4.12▼ | -0.02 (-0.48%) | 4.31 | 4.03 | 91,235,083 |
| PLUL | 33.7866▼ | -0.062 (-0.18%) | 36.6599 | 32.5418 | 49,700 |
| PLUS | 88.65▼ | -0.54 (-0.61%) | 90.4999 | 88.12 | 318,206 |
| PLUT | 3.18▲ | +0.08 (+2.58%) | 3.18 | 3.03 | 5,299 |
| PMIO | 50.965▲ | +0.04 (+0.08%) | 51.02 | 50.88 | 9,172 |
| PMTR | 10.42 | +0.00 (+0.00%) | 10.45 | 10.415 | 8,410 |
| PMTS | 17.52▼ | -0.26 (-1.46%) | 17.84 | 17.485 | 20,985 |
| POAS | 2.67▲ | +0.08 (+3.09%) | 2.68 | 2.58 | 3,144,483 |
| POCI | 5.49▲ | +0.25 (+4.77%) | 5.75 | 5.13 | 127,884 |
| PODC | 4.84▼ | -0.14 (-2.81%) | 4.99 | 4.7597 | 133,406 |
| POLA | 2.06▲ | +0.08 (+4.04%) | 2.1599 | 1.93 | 176,552 |
| PONY | 9.96▲ | +0.22 (+2.26%) | 10.20 | 9.452 | 5,295,550 |
| POR | 50.67▼ | -0.48 (-0.94%) | 51.475 | 50.42 | 1,059,758 |
| POWI | 87.07▲ | +0.17 (+0.20%) | 87.93 | 81.15 | 1,773,388 |
| POWW | 2.09 | +0.00 (+0.00%) | 2.095 | 2.055 | 795,880 |
| PPA | 178.07▲ | +3.63 (+2.08%) | 178.54 | 174.74 | 263,265 |
| PPCB | 1.70▲ | +0.08 (+4.94%) | 1.7406 | 1.66 | 11,232 |
| PPEM | 23.9898▲ | +0.1428 (+0.60%) | 23.9898 | 23.9898 | 80 |
| PPG | 112.86▼ | -0.02 (-0.02%) | 114.37 | 110.27 | 2,060,239 |
| PPH | 105.71▲ | +0.90 (+0.86%) | 106.50 | 104.82 | 55,731 |
| PPIE | 28.116▼ | -0.1777 (-0.63%) | 28.116 | 28.116 | 28 |
| PPSI | 5.49▼ | -0.59 (-9.70%) | 6.24 | 5.46 | 399,102 |
| PPTY | 33.2207▼ | -0.0852 (-0.26%) | 33.2207 | 33.16 | 298 |
| PQAP | 32.06▲ | +0.065 (+0.20%) | 32.10 | 32.06 | 7,100 |
| PQJA | 31.6735▲ | +0.0885 (+0.28%) | 31.70 | 31.6735 | 7,109 |
| PQJL | 31.055▲ | +0.055 (+0.18%) | 31.06 | 31.055 | 16,109 |
| PQOC | 31.135▲ | +0.065 (+0.21%) | 31.18 | 31.135 | 14,888 |
| PQUS | 27.8753▲ | +0.1611 (+0.58%) | 27.88 | 27.81 | 5,326 |
| PRAB | 25.03▲ | +0.005 (+0.02%) | 25.03 | 25.03 | 4 |
| PRAE | 40.7446▲ | +0.1911 (+0.47%) | 40.7446 | 40.7446 | 2 |
| PRE | 20.18▲ | +2.92 (+16.92%) | 20.29 | 16.88 | 369,878 |
| PREF | 19.035▲ | +0.005 (+0.03%) | 19.06 | 19.015 | 202,195 |
| PRF | 53.69▲ | +0.15 (+0.28%) | 53.75 | 53.40 | 325,519 |
| PRFZ | 52.2225▲ | +0.2325 (+0.45%) | 52.325 | 51.6401 | 47,185 |
| PRG | 37.21▼ | -0.47 (-1.25%) | 38.05 | 36.48 | 326,071 |
| PRGS | 30.54▲ | +0.80 (+2.69%) | 30.80 | 29.45 | 417,767 |
| PRKS | 39.11▼ | -0.51 (-1.29%) | 40.11 | 38.70 | 958,731 |
| PRLB | 74.73▲ | +0.34 (+0.46%) | 75.565 | 72.325 | 162,194 |
| PRMB | 24.87▲ | +0.35 (+1.43%) | 25.16 | 24.16 | 2,958,327 |
| PRMR | 27.135▲ | +0.2227 (+0.83%) | 27.1645 | 27.02 | 5,470 |
| PRN | 247.9297▲ | +0.8666 (+0.35%) | 249.24 | 243.00 | 33,500 |
| PRSO | 1.17▲ | +0.14 (+13.59%) | 1.2099 | 1.02 | 2,111,925 |
| PRSU | 45.48▲ | +0.39 (+0.86%) | 45.71 | 44.6501 | 206,806 |
| PRTH | 6.23▼ | -0.03 (-0.48%) | 6.33 | 6.21 | 204,257 |
| PRTO | 28.0098▲ | +0.1297 (+0.47%) | 28.0098 | 27.87 | 815 |
| PRTS | 5.81▼ | -0.14 (-2.35%) | 6.01 | 5.56 | 67,872 |
| PRVS | 31.0192▲ | +0.0093 (+0.03%) | 31.0192 | 30.875 | 1,121 |
| PRXG | 40.20▲ | +0.4719 (+1.19%) | 40.20 | 39.805 | 11,960 |
| PRXV | 33.73▲ | +0.0357 (+0.11%) | 33.8201 | 33.63 | 10,214 |
| PSC | 65.90▲ | +0.1392 (+0.21%) | 66.02 | 65.185 | 154,789 |
| PSCC | 33.35▲ | +0.0768 (+0.23%) | 33.35 | 33.06 | 1,256 |
| PSCD | 109.5807▲ | +0.7429 (+0.68%) | 109.5807 | 109.5807 | 233 |
| PSCM | 106.9493▲ | +0.6201 (+0.58%) | 107.48 | 105.94 | 2,013 |
| PSCT | 86.1935▼ | -0.3665 (-0.42%) | 86.655 | 84.58 | 27,752 |
| PSCU | 65.944▼ | -0.172 (-0.26%) | 65.944 | 65.944 | 31 |
| PSET | 75.8391▲ | +0.4393 (+0.58%) | 75.86 | 75.61 | 1,109 |
| PSI | 158.47▼ | -1.63 (-1.02%) | 160.1757 | 154.80 | 390,350 |
| PSIG | 7.98▲ | +0.19 (+2.44%) | 7.99 | 7.80 | 371,545 |
| PSIL | 21.46▲ | +0.56 (+2.68%) | 21.46 | 20.89 | 33,820 |
| PSMT | 171.53▲ | +1.64 (+0.97%) | 171.75 | 166.88 | 212,726 |
| PSN | 58.83▲ | +1.99 (+3.50%) | 60.71 | 56.19 | 2,176,259 |
| PSNL | 10.98▲ | +1.49 (+15.70%) | 11.05 | 9.36 | 4,091,983 |
| PSNY | 23.17▲ | +0.66 (+2.93%) | 23.30 | 21.11 | 169,074 |
| PSR | 102.738▼ | -0.2012 (-0.20%) | 103.05 | 102.7376 | 651 |
| PSTP | 36.775▲ | +0.115 (+0.31%) | 36.81 | 36.73 | 2,696 |
| PSTR | 31.0547▲ | +0.1194 (+0.39%) | 31.09 | 31.01 | 4,286 |
| PSWD | 37.6151▲ | +0.8229 (+2.24%) | 37.6151 | 37.06 | 405 |
| PTF | 130.14▲ | +0.69 (+0.53%) | 131.48 | 128.10 | 67,765 |
| PTIN | 36.529▲ | +0.0326 (+0.09%) | 36.62 | 36.44 | 103,558 |
| PTL | 283.995▲ | +1.895 (+0.67%) | 284.90 | 280.35 | 25,172 |
| PTNQ | 88.6721▲ | +0.7227 (+0.82%) | 88.809 | 87.60 | 12,167 |
| PTON | 6.04▲ | +0.06 (+1.00%) | 6.14 | 5.8401 | 14,388,379 |
| PTOR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 804 |
| PTRN | 18.80▲ | +0.12 (+0.64%) | 19.162 | 18.57 | 1,227,235 |
| PUBM | 11.44▲ | +0.39 (+3.53%) | 11.50 | 11.02 | 896,938 |
| PULM | 1.38▲ | +0.02 (+1.47%) | 1.45 | 1.3693 | 20,974 |
| PULS | 49.71 | +0.00 (+0.00%) | 49.73 | 49.71 | 3,369,421 |
| PULT | 50.42 | +0.00 (+0.00%) | 50.43 | 50.415 | 2,135 |
| PURR | 8.54▲ | +0.18 (+2.15%) | 8.77 | 7.71 | 10,665,119 |
| PVAL | 50.62▲ | +0.09 (+0.18%) | 50.6999 | 50.345 | 1,551,232 |
| PVH | 96.79▲ | +0.59 (+0.61%) | 98.22 | 94.11 | 610,961 |
| PW | 0.713▲ | +0.093 (+15.00%) | 0.7675 | 0.6035 | 187,187 |
| PWB | 160.45▲ | +1.55 (+0.98%) | 160.8699 | 158.33 | 113,331 |
| PWER | 44.9037▲ | +0.8863 (+2.01%) | 44.9699 | 44.1799 | 1,437 |
| PWZ | 24.23▲ | +0.09 (+0.37%) | 24.23 | 24.1203 | 188,375 |
| PXF | 77.5825▲ | +0.1725 (+0.22%) | 77.745 | 76.84 | 37,201 |
| PXLW | 7.07▼ | -0.11 (-1.53%) | 7.2216 | 7.045 | 86,045 |
| PY | 54.5139▲ | +0.0662 (+0.12%) | 54.64 | 54.45 | 26,237 |
| PYLD | 26.46▲ | +0.05 (+0.19%) | 26.475 | 26.39 | 3,302,454 |