Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPRO | 28.0072▼ | -0.0092 (-0.03%) | 28.0072 | 28.0072 | 0 |
| KQQQ | 23.81▲ | +0.21 (+0.89%) | 23.88 | 23.65 | 3,887 |
| KRBN | 29.20▼ | -0.01 (-0.03%) | 29.20 | 28.98 | 25,443 |
| KRE | 56.85▲ | +1.34 (+2.41%) | 57.2452 | 56.00 | 11,427,172 |
| KRG | 22.45▲ | +0.08 (+0.36%) | 22.54 | 22.035 | 1,779,390 |
| KRKR | 5.51▲ | +0.21 (+3.96%) | 5.70 | 5.51 | 9,072 |
| KRMA | 37.42▲ | +0.32 (+0.86%) | 37.82 | 37.34 | 308,327 |
| KRMD | 3.29▲ | +0.57 (+20.96%) | 3.35 | 2.95 | 363,711 |
| KRMN | 38.60▲ | +0.50 (+1.31%) | 39.00 | 38.0801 | 386,877 |
| KRNY | 6.37▲ | +0.11 (+1.76%) | 6.43 | 6.28 | 260,345 |
| KROP | 10.50▲ | +0.23 (+2.24%) | 10.50 | 10.30 | 3,650 |
| KRT | 27.34▲ | +0.48 (+1.79%) | 27.9489 | 26.925 | 35,184 |
| KSCP | 5.27▲ | +0.45 (+9.34%) | 5.3091 | 4.8001 | 154,141 |
| KSEA | 27.7776▼ | -0.0025 (-0.01%) | 27.7776 | 27.7776 | 50 |
| KSPI | 92.15▲ | +1.29 (+1.42%) | 92.92 | 90.51 | 294,452 |
| KSPY | 25.2283▲ | +0.0743 (+0.30%) | 25.29 | 25.205 | 48,583 |
| KSTR | 13.95▲ | +0.02 (+0.14%) | 13.95 | 13.87 | 2,900 |
| KTB | 69.18▲ | +1.74 (+2.58%) | 70.07 | 67.275 | 926,475 |
| KTEC | 15.92▲ | +0.26 (+1.66%) | 15.9999 | 15.735 | 86,028 |
| KTF | 9.20▲ | +0.001 (+0.01%) | 9.21 | 9.1452 | 42,338 |
| KUKE | 4.51▲ | +0.31 (+7.38%) | 4.54 | 4.2128 | 15,758 |
| KVAC | 11.32 | +0.00 (+0.00%) | 11.33 | 11.31 | 719 |
| KVLE | 24.39▲ | +0.151 (+0.62%) | 24.58 | 24.385 | 15,452 |
| KVUE | 24.06▲ | +0.95 (+4.11%) | 25.17 | 23.97 | 33,046,852 |
| KVYO | 33.24▼ | -0.38 (-1.13%) | 34.02 | 32.56 | 2,841,049 |
| KWEB | 33.38▲ | +0.36 (+1.09%) | 33.59 | 33.00 | 18,146,713 |
| LAC | 3.14▲ | +0.07 (+2.28%) | 3.17 | 3.05 | 4,712,726 |
| LAD | 303.75▲ | +7.81 (+2.64%) | 305.73 | 299.02 | 308,492 |
| LASR | 8.61▲ | +0.42 (+5.13%) | 8.655 | 8.23 | 332,119 |
| LAUR | 22.74▼ | -0.13 (-0.57%) | 22.96 | 22.71 | 729,634 |
| LAW | 3.99▲ | +0.36 (+9.92%) | 4.00 | 3.70 | 171,955 |
| LAYS | 17.8925▲ | +0.3325 (+1.89%) | 18.625 | 17.8925 | 756 |
| LAZ | 43.00▲ | +2.32 (+5.70%) | 43.63 | 41.35 | 1,483,271 |
| LBRDA | 92.44▲ | +0.15 (+0.16%) | 93.22 | 91.9101 | 110,841 |
| LBRDK | 93.60▲ | +0.17 (+0.18%) | 94.50 | 93.06 | 566,404 |
| LCDS | 54.032▲ | +0.352 (+0.66%) | 54.4499 | 54.032 | 365 |
| LCG | 29.40▲ | +0.3268 (+1.12%) | 29.62 | 29.35 | 1,560 |
| LCII | 85.78▲ | +2.66 (+3.20%) | 86.53 | 83.8741 | 500,357 |
| LCLG | 50.4006▲ | +0.922 (+1.86%) | 50.75 | 50.4006 | 4,482 |
| LCR | 34.6004▲ | +0.0508 (+0.15%) | 34.715 | 34.6004 | 3,822 |
| LCTD | 48.3768▼ | -0.0332 (-0.07%) | 50.78 | 48.37 | 8,359 |
| LCTU | 61.35▲ | +0.39 (+0.64%) | 61.8974 | 61.05 | 30,698 |
| LDEM | 49.78 | +0.00 (+0.00%) | 49.95 | 49.78 | 709 |
| LDOS | 154.71▼ | -0.01 (-0.01%) | 156.77 | 153.0095 | 1,176,942 |
| LDP | 19.98▼ | -0.02 (-0.10%) | 20.1185 | 19.97 | 43,574 |
| LDRH | 24.6604▲ | +0.0104 (+0.04%) | 24.6604 | 24.6604 | 113 |
| LDTC | 0.485▲ | +0.029 (+6.36%) | 0.49 | 0.456 | 84,351 |
| LEA | 88.93▲ | +3.15 (+3.67%) | 90.115 | 86.68 | 529,903 |
| LECO | 187.21▲ | +5.73 (+3.16%) | 189.135 | 181.90 | 361,293 |
| LEG | 9.28▲ | +0.17 (+1.87%) | 9.44 | 9.125 | 3,057,999 |
| LEGH | 25.32▲ | +0.425 (+1.71%) | 25.54 | 24.98 | 53,001 |
| LEGR | 50.09▲ | +0.67 (+1.36%) | 50.09 | 49.79 | 11,234 |
| LEMB | 38.60▼ | -0.08 (-0.21%) | 38.77 | 38.55 | 33,862 |
| LEO | 5.95▲ | +0.03 (+0.51%) | 5.95 | 5.9001 | 149,398 |
| LESL | 0.7001▲ | +0.0032 (+0.46%) | 0.7046 | 0.6438 | 3,029,707 |
| LEU | 88.46▲ | +15.96 (+22.01%) | 89.70 | 80.45 | 1,897,023 |
| LEVI | 17.07▲ | +0.52 (+3.14%) | 17.27 | 16.85 | 2,189,674 |
| LEXI | 29.95▲ | +0.17 (+0.57%) | 30.18 | 29.90 | 10,799 |
| LFCR | 6.89▼ | -0.11 (-1.57%) | 7.02 | 6.81 | 159,262 |
| LFGY | 38.075▲ | +0.895 (+2.41%) | 38.24 | 37.15 | 112,505 |
| LFMD | 8.16▲ | +0.15 (+1.87%) | 8.27 | 7.8101 | 1,423,694 |
| LFSC | 22.7442▲ | +0.3002 (+1.34%) | 22.96 | 22.7442 | 266 |
| LFUS | 196.80▲ | +5.71 (+2.99%) | 199.439 | 192.4395 | 212,523 |
| LGCF | 30.1628▲ | +0.3148 (+1.05%) | 30.28 | 30.1628 | 117 |
| LGDX | 19.556▲ | +0.101 (+0.52%) | 19.556 | 19.556 | 20 |
| LGH | 48.10▲ | +0.33 (+0.69%) | 48.56 | 47.91 | 19,521 |
| LGHT | 9.92▲ | +0.076 (+0.77%) | 10.00 | 9.92 | 229 |
| LGI | 15.61▲ | +0.12 (+0.77%) | 15.6694 | 15.48 | 47,466 |
| LGLV | 171.76▼ | -0.11 (-0.06%) | 173.28 | 171.72 | 16,950 |
| LGRO | 33.136▲ | +0.3186 (+0.97%) | 33.35 | 33.01 | 1,997 |
| LH | 248.76▲ | +2.86 (+1.16%) | 252.55 | 246.39 | 963,475 |
| LI | 27.23▲ | +0.94 (+3.58%) | 27.475 | 26.913 | 4,523,025 |
| LIF | 45.19▲ | +0.35 (+0.78%) | 45.91 | 44.465 | 549,995 |
| LII | 576.38▲ | +8.41 (+1.48%) | 584.35 | 571.675 | 248,441 |
| LINC | 20.12▲ | +1.46 (+7.82%) | 20.51 | 18.79 | 443,351 |
| LIND | 10.25▲ | +0.62 (+6.44%) | 10.675 | 9.63 | 617,139 |
| LION | 7.79▼ | -0.36 (-4.42%) | 7.94 | 7.385 | 2,828,632 |
| LIT | 37.43▲ | +0.67 (+1.82%) | 37.7071 | 37.02 | 101,864 |
| LITE | 65.66▼ | -0.58 (-0.88%) | 68.25 | 64.89 | 4,051,990 |
| LITP | 5.62▲ | +0.05 (+0.90%) | 5.67 | 5.54 | 22,343 |
| LIVE | 21.72▲ | +7.21 (+49.69%) | 21.72 | 13.55 | 53,012 |
| LIVN | 44.07▲ | +0.57 (+1.31%) | 44.605 | 43.24 | 1,214,991 |
| LIVR | 24.23▲ | +0.09 (+0.37%) | 24.37 | 24.2084 | 1,007 |
| LKFN | 59.93▲ | +0.64 (+1.08%) | 60.35 | 59.03 | 135,240 |
| LLYVA | 73.71▲ | +0.32 (+0.44%) | 74.47 | 72.92 | 52,706 |
| LLYVK | 74.61▲ | +0.35 (+0.47%) | 75.45 | 74.03 | 302,649 |
| LMB | 119.94▼ | -0.50 (-0.42%) | 122.755 | 116.41 | 397,277 |
| LMBO | 17.0303▲ | +1.4003 (+8.96%) | 17.40 | 16.46 | 5,083 |
| LMFA | 1.92▲ | +0.25 (+14.97%) | 1.9677 | 1.69 | 154,631 |
| LMND | 31.22▲ | +0.67 (+2.19%) | 31.63 | 29.76 | 2,367,490 |
| LMUB | 49.1943▲ | +0.0443 (+0.09%) | 49.1943 | 49.1617 | 258 |
| LNC | 33.37▼ | -0.62 (-1.82%) | 34.05 | 33.1975 | 2,673,318 |
| LNGZ | 28.015▲ | +0.01 (+0.04%) | 28.015 | 27.95 | 2,443 |
| LNKB | 7.11▲ | +0.26 (+3.80%) | 7.14 | 6.83 | 54,060 |
| LNN | 133.36▲ | +1.00 (+0.76%) | 133.91 | 130.72 | 62,088 |
| LNZA | 0.26▲ | +0.0212 (+8.88%) | 0.266 | 0.2325 | 878,843 |
| LOAR | 96.78▼ | -0.73 (-0.75%) | 98.48 | 95.88 | 602,427 |
| LOB | 26.62▲ | +0.81 (+3.14%) | 26.70 | 25.70 | 279,038 |
| LODE | 2.59▲ | +0.13 (+5.28%) | 2.6795 | 2.45 | 465,776 |
| LOGC | 7.38▲ | +0.18 (+2.50%) | 7.47 | 7.27 | 301,637 |