Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRK.A | 608,794.99▲ | +5,794.99 (+0.96%) | 612,000.00 | 601,500.00 | 17,969 |
| NVR | 7,624.83▲ | +38.28 (+0.50%) | 7,663.35 | 7,600.02 | 11,799 |
| BKNG | 3,598.41▲ | +21.03 (+0.59%) | 3,618.72 | 3,520.93 | 349,992 |
| AZO | 2,967.70▲ | +15.50 (+0.53%) | 2,976.51 | 2,956.295 | 117,549 |
| AVGO | 1,310.31▲ | +32.20 (+2.52%) | 1,310.77 | 1,275.07 | 1,628,708 |
| MSTR | 1,268.81▲ | +45.80 (+3.74%) | 1,339.00 | 1,260.10 | 1,385,273 |
| MTD | 1,250.80▼ | -1.15 (-0.09%) | 1,253.799 | 1,223.22 | 202,839 |
| FICO | 1,242.63▲ | +49.62 (+4.16%) | 1,242.64 | 1,204.03 | 207,706 |
| ORLY | 1,016.09▲ | +3.14 (+0.31%) | 1,019.365 | 1,005.17 | 348,320 |
| REGN | 958.64▲ | +1.64 (+0.17%) | 962.10 | 950.27 | 344,330 |
| GWW | 940.04▲ | +8.10 (+0.87%) | 941.79 | 931.99 | 185,145 |
| LRCX | 924.54▲ | +16.01 (+1.76%) | 925.50 | 910.57 | 754,620 |
| ASML | 916.92▲ | +15.29 (+1.70%) | 918.05 | 905.03 | 609,414 |
| DECK | 861.85▲ | +19.51 (+2.32%) | 867.34 | 845.95 | 296,427 |
| SMCI | 830.35▲ | +47.65 (+6.09%) | 833.0751 | 786.9001 | 5,340,802 |
| BLK | 774.64▲ | +10.73 (+1.40%) | 775.16 | 765.83 | 450,089 |
| LLY | 766.68▲ | +31.71 (+4.31%) | 766.99 | 736.00 | 3,397,123 |
| GHC | 745.40▲ | +12.72 (+1.74%) | 747.96 | 739.27 | 11,241 |
| NOW | 726.56▲ | +9.91 (+1.38%) | 726.64 | 718.41 | 1,190,895 |
| EQIX | 693.73▼ | -6.45 (-0.92%) | 708.99 | 688.07 | 799,123 |
| URI | 683.34▲ | +16.68 (+2.50%) | 683.34 | 672.0399 | 348,374 |
| INTU | 634.64▲ | +5.37 (+0.85%) | 635.00 | 627.58 | 802,900 |
| HUBS | 617.22▲ | +16.95 (+2.82%) | 617.66 | 602.26 | 436,840 |
| MLM | 599.79▲ | +8.76 (+1.48%) | 602.62 | 594.03 | 361,345 |
| NFLX | 596.97▲ | +17.63 (+3.04%) | 597.34 | 580.25 | 3,685,517 |
| CHE | 571.06▲ | +9.41 (+1.68%) | 571.16 | 564.60 | 71,405 |
| NEU | 552.78▲ | +5.89 (+1.08%) | 555.90 | 548.35 | 26,119 |
| PH | 550.79▲ | +14.61 (+2.72%) | 552.89 | 543.00 | 674,698 |
| SNPS | 545.54▲ | +8.60 (+1.60%) | 546.61 | 537.016 | 674,934 |
| MDY | 542.79▲ | +7.38 (+1.38%) | 543.01 | 539.50 | 682,778 |
| CACC | 522.17▲ | +15.89 (+3.14%) | 522.26 | 505.91 | 38,867 |
| IVV | 519.19▲ | +5.35 (+1.04%) | 519.19 | 515.85 | 5,000,906 |
| VGT | 516.83▲ | +7.37 (+1.45%) | 517.11 | 511.39 | 283,777 |
| SPY | 516.57▲ | +5.28 (+1.03%) | 516.61 | 513.30 | 46,044,754 |
| ROP | 515.54▼ | -1.67 (-0.32%) | 518.81 | 512.76 | 651,690 |
| ADBE | 493.59▲ | +7.41 (+1.52%) | 495.44 | 488.00 | 2,104,030 |
| NWLI | 489.80▲ | +1.32 (+0.27%) | 489.80 | 487.5001 | 15,757 |
| IDXX | 476.87▼ | -3.73 (-0.78%) | 483.195 | 474.02 | 283,079 |
| MSCI | 475.49▲ | +8.45 (+1.81%) | 480.255 | 470.01 | 1,084,763 |
| VOO | 474.72▲ | +4.74 (+1.01%) | 474.81 | 471.8294 | 4,099,390 |
| LII | 470.12▲ | +11.39 (+2.48%) | 471.385 | 463.66 | 186,455 |
| META | 465.68▲ | +13.72 (+3.04%) | 466.16 | 453.34 | 15,084,295 |
| MA | 449.37▲ | +5.79 (+1.31%) | 450.4999 | 445.56 | 2,536,211 |
| QQQ | 440.25▲ | +4.77 (+1.10%) | 440.34 | 436.52 | 29,774,887 |
| IT | 436.38▲ | +7.74 (+1.81%) | 436.76 | 429.21 | 311,208 |
| FDS | 436.08▲ | +7.83 (+1.83%) | 436.54 | 429.21 | 199,901 |
| LIN | 426.62▲ | +3.02 (+0.71%) | 428.58 | 423.45 | 1,533,530 |
| SPGI | 425.76▲ | +0.58 (+0.14%) | 427.77 | 420.8855 | 1,316,550 |
| AMP | 424.96▲ | +6.01 (+1.43%) | 425.305 | 421.48 | 436,037 |
| BLD | 417.57▲ | +15.05 (+3.74%) | 417.57 | 407.34 | 515,034 |
| MSFT | 413.54▲ | +6.88 (+1.69%) | 413.92 | 406.47 | 16,346,811 |
| BRK.B | 404.92▲ | +4.05 (+1.01%) | 405.15 | 399.26 | 3,918,900 |
| MUSA | 402.56▲ | +10.12 (+2.58%) | 403.62 | 393.2239 | 324,863 |
| VRTX | 402.50▲ | +1.42 (+0.35%) | 407.5899 | 401.02 | 1,444,546 |
| CABO | 402.43▲ | +23.98 (+6.34%) | 402.45 | 376.02 | 157,757 |
| ERIE | 400.53▲ | +10.52 (+2.70%) | 400.72 | 392.75 | 53,097 |
| ULTA | 394.88▼ | -2.51 (-0.63%) | 398.6585 | 392.75 | 909,653 |
| KNSL | 393.98▲ | +11.61 (+3.04%) | 394.89 | 383.80 | 235,030 |
| SAIA | 393.26▼ | -6.82 (-1.70%) | 406.84 | 388.37 | 533,208 |
| TDY | 390.44▲ | +5.10 (+1.32%) | 390.92 | 387.015 | 225,490 |
| DIA | 388.45▲ | +1.68 (+0.43%) | 388.73 | 386.84 | 2,592,962 |
| HUBB | 388.00▲ | +8.11 (+2.13%) | 388.07 | 382.83 | 463,387 |
| MCO | 387.70▲ | +7.14 (+1.88%) | 387.96 | 381.87 | 781,334 |
| ISRG | 383.05▲ | +1.69 (+0.44%) | 384.35 | 380.60 | 878,194 |
| EG | 379.00▲ | +9.35 (+2.53%) | 379.10 | 370.24 | 286,436 |
| POOL | 370.77▲ | +6.12 (+1.68%) | 371.24 | 363.88 | 340,312 |
| WST | 366.54▲ | +1.52 (+0.42%) | 369.17 | 364.07 | 332,531 |
| LULU | 350.24▼ | -4.91 (-1.38%) | 357.90 | 349.17 | 1,322,800 |
| VUG | 343.54▲ | +4.55 (+1.34%) | 343.62 | 339.68 | 770,386 |
| MOH | 343.21▲ | +3.53 (+1.04%) | 344.16 | 339.23 | 317,360 |
| CI | 342.41▲ | +0.91 (+0.27%) | 344.38 | 339.445 | 1,339,270 |
| HD | 342.29▼ | -0.56 (-0.16%) | 346.38 | 340.4402 | 3,366,254 |
| CAT | 342.10▲ | +5.35 (+1.59%) | 342.5499 | 339.70 | 1,653,860 |
| IWF | 335.84▲ | +4.34 (+1.31%) | 335.84 | 332.11 | 814,446 |
| SYK | 325.50▼ | -2.95 (-0.90%) | 331.00 | 324.59 | 1,722,244 |
| ANSS | 321.59▲ | +2.07 (+0.65%) | 322.20 | 318.77 | 333,357 |
| WAT | 319.86▼ | -1.39 (-0.43%) | 325.165 | 319.17 | 768,492 |
| OIH | 319.24▲ | +4.56 (+1.45%) | 322.20 | 317.18 | 445,400 |
| HUM | 319.23▼ | -1.31 (-0.41%) | 322.885 | 318.01 | 1,420,369 |
| CRWD | 317.81▲ | +7.60 (+2.45%) | 317.90 | 304.30 | 2,903,513 |
| ICLR | 315.14▲ | +6.12 (+1.98%) | 315.87 | 308.46 | 491,800 |
| SHW | 314.99▲ | +3.69 (+1.19%) | 315.49 | 311.66 | 1,533,927 |
| VCR | 310.32▲ | +3.57 (+1.16%) | 310.33 | 308.39 | 42,021 |
| HCA | 310.06▲ | +2.30 (+0.75%) | 310.99 | 307.83 | 751,195 |
| ACN | 306.06▲ | +2.35 (+0.77%) | 306.79 | 303.27 | 2,361,453 |
| VOOG | 304.86▲ | +4.24 (+1.41%) | 304.86 | 301.41 | 142,395 |
| MORN | 298.98▲ | +4.95 (+1.68%) | 300.02 | 295.99 | 87,784 |
| AMR | 296.64▼ | -36.13 (-10.86%) | 326.36 | 294.545 | 442,210 |
| IWV | 295.62▲ | +3.29 (+1.13%) | 295.655 | 293.8701 | 222,121 |
| RS | 292.16▲ | +2.38 (+0.82%) | 294.33 | 289.06 | 298,522 |
| ALGN | 287.37▼ | -0.50 (-0.17%) | 291.46 | 285.62 | 354,298 |
| MGK | 285.50▲ | +3.94 (+1.40%) | 285.52 | 282.14 | 307,441 |
| AON | 285.47▲ | +5.50 (+1.96%) | 285.70 | 279.56 | 1,783,247 |
| CDNS | 285.19▲ | +3.56 (+1.26%) | 285.22 | 280.27 | 1,013,600 |
| IWB | 284.19▲ | +3.05 (+1.08%) | 284.19 | 282.28 | 337,253 |
| CMI | 283.59▲ | +2.85 (+1.02%) | 286.94 | 283.05 | 726,046 |
| BIO | 281.97▲ | +2.14 (+0.76%) | 284.88 | 280.00 | 207,587 |
| KAI | 281.26▲ | +8.80 (+3.23%) | 283.53 | 275.40 | 81,442 |
| RH | 280.78▲ | +5.73 (+2.08%) | 282.44 | 275.46 | 659,972 |
| ANET | 278.82▲ | +4.42 (+1.61%) | 279.76 | 273.10 | 2,055,363 |