MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for May 13, 2024.

Register FREE to see today's results
Symbol Price ⇓ Change High Low Volume
ALGS 0.699▼ -0.0313 (-4.29%) 0.7325 0.678 248,100
CTXR 0.6953▲ +0.0006 (+0.09%) 0.6999 0.6701 574,029
NUTX 0.6945▲ +0.0636 (+10.08%) 0.6945 0.6363 306,978
RAYA 0.688▲ +0.048 (+7.50%) 0.719 0.688 40,832
JTAI 0.687▼ -0.003 (-0.43%) 0.687 0.6861 48,638
BIRD 0.6838▲ +0.1138 (+19.96%) 0.7093 0.571 3,454,101
EVGN 0.681▼ -0.0056 (-0.82%) 0.681 0.681 19,918
IDAI 0.6755▼ -0.1245 (-15.56%) 0.741 0.6755 70,542
YCBD 0.671▼ -0.0049 (-0.72%) 0.7075 0.671 139,183
OCTO 0.67▲ +0.0252 (+3.91%) 0.67 0.67 0
AMLI 0.67▼ -0.004 (-0.59%) 0.695 0.67 205,034
LPSN 0.6666▲ +0.0932 (+16.25%) 0.6967 0.5834 8,542,356
MYNZ 0.666▲ +0.006 (+0.91%) 0.666 0.666 7,617
VERO 0.6635▼ -0.0165 (-2.43%) 0.6635 0.6635 0
FOA 0.6573▼ -0.0517 (-7.29%) 0.7116 0.6512 59,963
FRGT 0.65▲ +0.007 (+1.09%) 0.65 0.65 0
MEGL 0.643▲ +0.0202 (+3.24%) 0.643 0.643 0
MPLN 0.6403▼ -0.0659 (-9.33%) 0.7472 0.6347 1,279,848
BLRX 0.6396▼ -0.0124 (-1.90%) 0.6413 0.633 70,050
VBIV 0.6362▲ +0.0162 (+2.61%) 0.6394 0.6113 135,778
VINE 0.6301▼ -0.0577 (-8.39%) 0.711 0.6301 32,996
PIII 0.63▼ -0.0419 (-6.24%) 0.6601 0.63 128,552
DMTK 0.6274▲ +0.0027 (+0.43%) 0.6274 0.6274 7,639
SGD 0.62▲ +0.0439 (+7.62%) 0.63 0.51 2,851,769
PTPI 0.617▼ -0.0214 (-3.35%) 0.63 0.615 86,051
ASTR 0.615▲ +0.016 (+2.67%) 0.615 0.6081 180,577
RNLX 0.6105▼ -0.0065 (-1.05%) 0.6105 0.6105 0
DM 0.6104▼ -0.0312 (-4.86%) 0.6856 0.603 3,779,310
QH 0.609▲ +0.0889 (+17.09%) 0.609 0.569 143,787
LKCO 0.6012▲ +0.0012 (+0.20%) 0.6012 0.601 17,078
LICY 0.6006▼ -0.0196 (-3.16%) 0.63 0.5917 4,193,228
BMRA 0.5953▲ +0.0072 (+1.22%) 0.6085 0.5688 1,087,836
BOXL 0.5926▼ -0.0274 (-4.42%) 0.5926 0.5926 20,205
INHD 0.592▼ -0.0191 (-3.13%) 0.592 0.592 0
ELWS 0.589▲ +0.0016 (+0.27%) 0.5901 0.585 260,450
ENSC 0.5884▲ +0.0644 (+12.29%) 0.5884 0.5699 337,485
AUVI 0.5807▼ -0.0328 (-5.35%) 0.5807 0.5807 217,269
BGLC 0.5801▲ +0.0001 (+0.02%) 0.5801 0.5801 54,739
WLGS 0.5735▲ +0.0061 (+1.08%) 0.5735 0.55 12,556
ORGS 0.571▼ -0.009 (-1.55%) 0.571 0.571 0
ASNS 0.57▲ +0.0075 (+1.33%) 0.57 0.57 56,307
SGMO 0.5578▼ -0.0036 (-0.64%) 0.60 0.5335 3,561,166
ATRA 0.5568▲ +0.0269 (+5.08%) 0.5637 0.4864 2,051,794
SPEC 0.5526▲ +0.0216 (+4.07%) 0.5526 0.5526 89,910
NKLA 0.5514▲ +0.0144 (+2.68%) 0.5766 0.5409 105,267,236
DBVT 0.55▼ -0.026 (-4.51%) 0.578 0.43 135,600
NA 0.5488▼ -0.0611 (-10.02%) 0.5702 0.5488 173,292
BCLI 0.548▲ +0.092 (+20.18%) 0.548 0.46 429,421
MMV 0.548▲ +0.02 (+3.79%) 0.548 0.5465 10,054
TANH 0.5419▼ -0.0173 (-3.09%) 0.55 0.539 90,321
LUXH 0.5408▼ -0.0827 (-13.26%) 0.6892 0.511 4,276,472
TMQ 0.5402▲ +0.1334 (+32.79%) 0.5442 0.401 1,002,616
GROM 0.535▲ +0.004 (+0.75%) 0.559 0.535 94,191
BJDX 0.534▲ +0.0319 (+6.35%) 0.534 0.534 9,568
ONMD 0.528▲ +0.018 (+3.53%) 0.528 0.506 58,739
VGZ 0.5268▼ -0.0134 (-2.48%) 0.5298 0.5237 103,884
HYZN 0.5268▼ -0.0065 (-1.22%) 0.5346 0.52 533,703
MKFG 0.5218▼ -0.03 (-5.44%) 0.5633 0.52 250,646
SPI 0.515▼ -0.0018 (-0.35%) 0.515 0.515 101,196
FORD 0.511▼ -0.0148 (-2.81%) 0.524 0.511 30,727
MITQ 0.5087▼ -0.0106 (-2.04%) 0.5087 0.5084 23,951
KPRX 0.5052▲ +0.019 (+3.91%) 0.511 0.4921 60,824
KA 0.503▼ -0.0551 (-9.87%) 0.564 0.503 146,539
PEV 0.50▲ +0.04 (+8.70%) 0.519 0.461 102,111
SLRX 0.494▼ -0.006 (-1.20%) 0.494 0.494 206
AMWL 0.4915▲ +0.0232 (+4.95%) 0.5106 0.486 1,795,741
OMH 0.4901▼ -0.0068 (-1.37%) 0.4921 0.484 205,506
BIVI 0.4869▲ +0.0007 (+0.14%) 0.4911 0.4825 162,755
AQMS 0.4858▲ +0.0348 (+7.72%) 0.488 0.4694 234,869
TIVC 0.4839▼ -0.0212 (-4.20%) 0.4893 0.4701 633,912
AEI 0.476▼ -0.0135 (-2.76%) 0.476 0.476 21,577
SQNS 0.476▼ -0.0229 (-4.59%) 0.476 0.476 11,706
DYNT 0.475▲ +0.0025 (+0.53%) 0.475 0.475 1,311
SPGC 0.4711▲ +0.011 (+2.39%) 0.4711 0.466 3,209
EVOK 0.471▲ +0.01 (+2.17%) 0.475 0.471 17,184
XCUR 0.471▲ +0.0146 (+3.20%) 0.471 0.471 2,220
TCJH 0.471▼ -0.014 (-2.89%) 0.471 0.471 692,749
SRFM 0.4633▲ +0.0416 (+9.86%) 0.4633 0.3999 333,085
RDHL 0.4624▲ +0.0041 (+0.89%) 0.4624 0.4624 129,299
KULR 0.4575▲ +0.0005 (+0.11%) 0.4684 0.4497 4,619,337
SENS 0.457▼ -0.009 (-1.93%) 0.475 0.4426 3,426,425
LGHL 0.452▼ -0.008 (-1.74%) 0.4618 0.4505 80,454
SCNI 0.451▼ -0.019 (-4.04%) 0.451 0.451 10,286
CVKD 0.45▼ -0.01 (-2.17%) 0.455 0.45 92,302
OPGN 0.4495▲ +0.0075 (+1.70%) 0.459 0.441 125,816
GORO 0.4428▼ -0.029 (-6.15%) 0.4659 0.4422 625,262
BETR 0.442▲ +0.012 (+2.79%) 0.4479 0.4246 502,546
AZ 0.4401▲ +0.0771 (+21.24%) 0.4401 0.399 73,754
IONM 0.431▼ -0.0022 (-0.51%) 0.431 0.431 83,283
FLJ 0.429▲ +0.0341 (+8.64%) 0.429 0.4197 99,276
GNS 0.4286▲ +0.0342 (+8.67%) 0.447 0.3885 5,275,148
SANW 0.428▲ +0.0217 (+5.34%) 0.43 0.428 15,897
OMIC 0.428▲ +0.0162 (+3.93%) 0.45 0.411 83,902
MVST 0.4248▼ -0.0014 (-0.33%) 0.4385 0.41 1,737,085
NCL 0.4212▼ -0.0058 (-1.36%) 0.4212 0.4212 15,370
AIM 0.42▲ +0.02 (+5.00%) 0.429 0.4101 87,201
NXU 0.42▲ +0.0086 (+2.09%) 0.429 0.40 1,038,124
TELL 0.4182▼ -0.001 (-0.24%) 0.4258 0.4094 25,928,275
KSCP 0.4165▼ -0.0134 (-3.12%) 0.43 0.409 1,832,116
TRVN 0.416▲ +0.0003 (+0.07%) 0.416 0.416 0