Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMFA | 2.36▼ | -0.01 (-0.42%) | 2.53 | 2.28 | 264,555 |
| ANEB | 2.36▲ | +0.08 (+3.51%) | 2.815 | 2.25 | 14,979 |
| IMMX | 2.35▲ | +0.15 (+6.82%) | 2.44 | 2.21 | 132,169 |
| KNDI | 2.34 | +0.00 (+0.00%) | 2.34 | 2.25 | 71,303 |
| WORX | 2.34▲ | +0.21 (+9.86%) | 2.35 | 2.19 | 19,100 |
| INBS | 2.34▼ | -0.05 (-2.09%) | 2.43 | 2.28 | 57,519 |
| HNRA | 2.33▲ | +0.05 (+2.19%) | 2.34 | 2.1701 | 35,990 |
| NVX | 2.33▲ | +0.03 (+1.30%) | 2.34 | 2.30 | 18,907 |
| CTCX | 2.33▲ | +0.16 (+7.37%) | 2.36 | 2.0475 | 14,898 |
| WTI | 2.33▼ | -0.07 (-2.92%) | 2.43 | 2.31 | 1,948,100 |
| BBDO | 2.32▼ | -0.011 (-0.47%) | 2.34 | 2.315 | 13,084 |
| IMRN | 2.31▼ | -0.029 (-1.24%) | 2.3281 | 2.25 | 18,796 |
| NB | 2.31▼ | -0.07 (-2.94%) | 2.45 | 2.26 | 75,546 |
| ESPR | 2.30▲ | +0.12 (+5.50%) | 2.315 | 2.14 | 6,980,851 |
| LDTC | 2.30▼ | -0.29 (-11.20%) | 2.75 | 2.30 | 49,340 |
| LIXT | 2.29▼ | -0.35 (-13.26%) | 2.75 | 2.25 | 63,481 |
| OMGA | 2.28▼ | -0.08 (-3.39%) | 2.45 | 2.22 | 414,185 |
| ANTX | 2.27▼ | -0.04 (-1.73%) | 2.41 | 2.21 | 241,609 |
| OSS | 2.26▲ | +0.10 (+4.63%) | 2.46 | 2.17 | 110,277 |
| GDTC | 2.255▲ | +0.185 (+8.94%) | 2.255 | 2.0501 | 711 |
| IZM | 2.25▲ | +0.01 (+0.45%) | 2.33 | 2.21 | 143,793 |
| ACXP | 2.25▲ | +0.16 (+7.66%) | 2.36 | 2.14 | 170,488 |
| NOTV | 2.24▲ | +0.12 (+5.66%) | 2.2509 | 1.99 | 1,111,806 |
| LUMO | 2.24▼ | -0.31 (-12.16%) | 2.55 | 2.01 | 138,072 |
| BPTH | 2.24▼ | -0.34 (-13.18%) | 2.68 | 2.08 | 136,171 |
| ODV | 2.24 | +0.00 (+0.00%) | 2.2587 | 2.13 | 47,264 |
| MMAT | 2.24▼ | -0.21 (-8.57%) | 2.45 | 2.20 | 204,484 |
| NXGL | 2.229▲ | +0.029 (+1.32%) | 2.2899 | 2.2099 | 20,097 |
| BRNS | 2.225▼ | -0.095 (-4.09%) | 2.33 | 2.20 | 9,472 |
| GDEV | 2.21▲ | +0.14 (+6.76%) | 2.21 | 2.21 | 181 |
| ATHA | 2.21▲ | +0.01 (+0.45%) | 2.315 | 2.18 | 135,652 |
| BTCT | 2.21▲ | +0.02 (+0.91%) | 2.29 | 2.15 | 19,559 |
| CGEN | 2.21▲ | +0.12 (+5.74%) | 2.2199 | 2.08 | 312,749 |
| PERF | 2.20▼ | -0.13 (-5.58%) | 2.35 | 2.16 | 27,946 |
| HOLO | 2.18▼ | -1.05 (-32.51%) | 2.76 | 2.04 | 29,095,087 |
| CHRS | 2.18▲ | +0.10 (+4.81%) | 2.23 | 2.09 | 2,475,129 |
| VVOS | 2.18▼ | -0.31 (-12.45%) | 2.26 | 2.06 | 103,200 |
| ALLT | 2.17▲ | +0.01 (+0.46%) | 2.24 | 2.15 | 19,383 |
| CRGO | 2.16▼ | -0.06 (-2.70%) | 2.3977 | 2.16 | 34,388 |
| LDI | 2.16▼ | -0.13 (-5.68%) | 2.365 | 2.14 | 363,532 |
| BNRG | 2.15▲ | +0.03 (+1.42%) | 2.16 | 2.13 | 3,683 |
| HIHO | 2.15▲ | +0.03 (+1.42%) | 2.19 | 2.135 | 11,151 |
| PACB | 2.145▼ | -0.085 (-3.81%) | 2.46 | 2.031 | 15,793,797 |
| CHEK | 2.14▼ | -0.05 (-2.28%) | 2.18 | 2.11 | 6,402 |
| EDUC | 2.14▲ | +0.02 (+0.94%) | 2.36 | 2.14 | 5,717 |
| NRDY | 2.13▼ | -0.03 (-1.39%) | 2.21 | 2.1108 | 1,114,952 |
| WULF | 2.12▲ | +0.08 (+3.92%) | 2.19 | 2.00 | 14,199,500 |
| CLVR | 2.11▼ | -0.35 (-14.23%) | 2.39 | 2.05 | 41,212 |
| TRVG | 2.11▲ | +0.01 (+0.48%) | 2.1407 | 2.10 | 55,406 |
| CHRO | 2.11▼ | -0.06 (-2.76%) | 2.37 | 1.95 | 21,904 |
| FNCH | 2.10▲ | +0.16 (+8.25%) | 2.10 | 1.91 | 18,665 |
| MYMD | 2.10▼ | -0.23 (-9.87%) | 2.40 | 2.10 | 24,579 |
| STXS | 2.09 | +0.00 (+0.00%) | 2.17 | 2.075 | 449,724 |
| DOMH | 2.09▲ | +0.025 (+1.21%) | 2.2058 | 2.01 | 4,022 |
| TXMD | 2.09▲ | +0.05 (+2.45%) | 2.10 | 2.0316 | 10,244 |
| PMCB | 2.09▼ | -0.0254 (-1.20%) | 2.14 | 2.09 | 10,611 |
| UK | 2.09▼ | -0.05 (-2.34%) | 2.1362 | 2.031 | 15,360 |
| UONE | 2.09▼ | -0.02 (-0.95%) | 2.15 | 2.04 | 36,419 |
| CTV | 2.08▼ | -0.02 (-0.95%) | 2.14 | 2.04 | 131,487 |
| GLBS | 2.08▲ | +0.05 (+2.46%) | 2.09 | 2.03 | 15,824 |
| SNTG | 2.0765▲ | +0.2065 (+11.04%) | 2.45 | 1.89 | 138,231 |
| NMG | 2.07▼ | -0.005 (-0.24%) | 2.09 | 2.06 | 20,825 |
| MGRM | 2.06▲ | +0.03 (+1.48%) | 2.0899 | 1.97 | 51,684 |
| BTAI | 2.06▼ | -0.07 (-3.29%) | 2.23 | 2.06 | 730,879 |
| EVTV | 2.055▼ | -0.055 (-2.61%) | 2.10 | 2.05 | 7,741 |
| NEPH | 2.05▼ | -0.0801 (-3.76%) | 2.20 | 2.05 | 5,789 |
| CANF | 2.05▼ | -0.08 (-3.76%) | 2.23 | 2.05 | 6,646 |
| ATAI | 2.05▲ | +0.14 (+7.33%) | 2.10 | 1.85 | 1,659,103 |
| ADTX | 2.05▼ | -0.15 (-6.82%) | 2.225 | 1.97 | 24,554 |
| NVFY | 2.05▲ | +0.01 (+0.49%) | 2.1899 | 2.01 | 29,511 |
| ATHE | 2.04▼ | -0.0601 (-2.86%) | 2.15 | 2.0124 | 6,327 |
| IMTE | 2.03▲ | +0.0092 (+0.46%) | 2.1617 | 2.03 | 7,181 |
| ATUS | 2.03▼ | -0.15 (-6.88%) | 2.2179 | 2.03 | 1,177,331 |
| YIBO | 2.0216▼ | -0.0084 (-0.41%) | 2.0216 | 2.0216 | 730 |
| RGLS | 2.02▼ | -0.06 (-2.88%) | 2.13 | 1.94 | 605,594 |
| DADA | 2.01▲ | +0.08 (+4.15%) | 2.03 | 1.94 | 3,418,686 |
| TFFP | 2.01▲ | +0.15 (+8.06%) | 2.139 | 1.88 | 50,164 |
| XPON | 2.00 | +0.00 (+0.00%) | 2.099 | 1.923 | 80,100 |
| DTC | 2.00▼ | -0.01 (-0.50%) | 2.05 | 1.97 | 334,463 |
| AQB | 1.9951▼ | -0.0417 (-2.05%) | 2.0573 | 1.93 | 8,978 |
| GNSS | 1.99▼ | -0.01 (-0.50%) | 2.065 | 1.85 | 58,204 |
| IKT | 1.99▲ | +0.45 (+29.22%) | 2.22 | 1.55 | 567,062 |
| XERS | 1.98▲ | +0.08 (+4.21%) | 2.05 | 1.91 | 1,815,900 |
| EFTR | 1.98▼ | -0.02 (-1.00%) | 2.05 | 1.9411 | 111,368 |
| QD | 1.97▼ | -0.07 (-3.43%) | 2.07 | 1.97 | 532,321 |
| BEDU | 1.958 | +0.00 (+0.00%) | 1.958 | 1.958 | 39 |
| PIXY | 1.95▲ | +0.08 (+4.28%) | 2.00 | 1.86 | 130,692 |
| SOL | 1.95▼ | -0.06 (-2.99%) | 2.05 | 1.939 | 215,250 |
| REVB | 1.95▲ | +0.105 (+5.69%) | 2.0042 | 1.8442 | 23,178 |
| FSP | 1.94▼ | -0.01 (-0.51%) | 1.9799 | 1.91 | 483,911 |
| BEST | 1.94▼ | -0.0297 (-1.51%) | 1.965 | 1.93 | 5,699 |
| MNY | 1.94▼ | -0.07 (-3.48%) | 2.0286 | 1.91 | 120,125 |
| ATNF | 1.94▼ | -0.06 (-3.00%) | 2.118 | 1.94 | 12,200 |
| RAVE | 1.94▲ | +0.06 (+3.19%) | 1.97 | 1.8454 | 8,344 |
| LXRX | 1.94▲ | +0.02 (+1.04%) | 2.04 | 1.9001 | 1,468,927 |
| SOPA | 1.93▼ | -0.02 (-1.03%) | 2.08 | 1.915 | 69,212 |
| OGI | 1.93▲ | +0.095 (+5.18%) | 1.9819 | 1.82 | 1,335,945 |
| ALUR | 1.92▼ | -0.19 (-9.00%) | 2.20 | 1.81 | 128,196 |
| SHIM | 1.91▼ | -0.49 (-20.42%) | 2.49 | 1.88 | 328,857 |
| VANI | 1.91▲ | +0.08 (+4.37%) | 1.9599 | 1.80 | 212,198 |