Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YANG | 6.895▼ | -0.485 (-6.57%) | 7.065 | 6.83 | 10,411,851 |
| BBCP | 6.875▼ | -0.045 (-0.65%) | 6.91 | 6.84 | 47,245 |
| ANVS | 6.87▲ | +0.94 (+15.85%) | 7.10 | 6.45 | 588,386 |
| PILL | 6.85▲ | +0.17 (+2.54%) | 6.94 | 6.825 | 93,332 |
| HCAT | 6.79▲ | +0.38 (+5.93%) | 6.89 | 6.59 | 701,579 |
| SRG | 6.79▼ | -2.53 (-27.15%) | 6.84 | 5.705 | 5,506,732 |
| USA | 6.785▼ | -0.035 (-0.51%) | 6.82 | 6.78 | 433,011 |
| UAA | 6.78▲ | +0.07 (+1.04%) | 7.025 | 6.75 | 8,239,099 |
| CZOO | 6.78▲ | +0.89 (+15.11%) | 8.20 | 6.67 | 591,248 |
| RES | 6.765▲ | +0.045 (+0.67%) | 6.845 | 6.745 | 1,034,135 |
| LAW | 6.76▼ | -0.04 (-0.59%) | 6.96 | 6.64 | 637,539 |
| ACRE | 6.73▼ | -0.18 (-2.60%) | 6.895 | 6.705 | 717,343 |
| IRWD | 6.69▼ | -0.31 (-4.43%) | 7.01 | 6.68 | 2,728,494 |
| SNFCA | 6.67▼ | -0.08 (-1.19%) | 6.93 | 6.63 | 84,375 |
| UA | 6.665▲ | +0.115 (+1.76%) | 6.85 | 6.61 | 2,875,353 |
| PACK | 6.65▼ | -0.05 (-0.75%) | 6.865 | 6.60 | 234,014 |
| LZM | 6.64▼ | -0.02 (-0.30%) | 7.115 | 6.58 | 53,537 |
| LVWR | 6.615▼ | -0.445 (-6.30%) | 6.975 | 6.615 | 19,816 |
| NKTX | 6.59▲ | +0.34 (+5.44%) | 6.90 | 6.35 | 899,843 |
| WNEB | 6.58▲ | +0.08 (+1.23%) | 6.65 | 6.51 | 27,387 |
| REPL | 6.58▲ | +0.17 (+2.65%) | 6.84 | 6.43 | 407,780 |
| VTEX | 6.56▼ | -0.06 (-0.91%) | 6.675 | 6.51 | 730,656 |
| LNKB | 6.55▲ | +0.02 (+0.31%) | 6.57 | 6.41 | 32,632 |
| MASS | 6.545▲ | +0.845 (+14.82%) | 6.67 | 5.875 | 1,602,971 |
| MGX | 6.54▼ | -0.01 (-0.15%) | 6.80 | 6.495 | 18,101 |
| WEBS | 6.53▼ | -0.02 (-0.31%) | 6.55 | 6.52 | 276,488 |
| ONTF | 6.47▲ | +0.11 (+1.73%) | 6.525 | 6.43 | 147,223 |
| AZUL | 6.47▲ | +0.14 (+2.21%) | 6.59 | 6.465 | 1,863,540 |
| TIXT | 6.465▲ | +0.085 (+1.33%) | 6.58 | 6.38 | 392,221 |
| RLAY | 6.43▲ | +0.01 (+0.16%) | 6.67 | 6.36 | 1,165,666 |
| PRME | 6.42▲ | +0.81 (+14.44%) | 6.82 | 5.945 | 1,403,226 |
| ITUB | 6.42▲ | +0.08 (+1.26%) | 6.47 | 6.345 | 21,080,372 |
| LTRN | 6.40▲ | +0.24 (+3.90%) | 6.40 | 6.40 | 16,949 |
| NVCT | 6.40 | +0.00 (+0.00%) | 6.62 | 6.36 | 89,583 |
| CTLP | 6.39▼ | -0.35 (-5.19%) | 6.775 | 6.365 | 494,019 |
| HFRO | 6.38▼ | -0.05 (-0.78%) | 6.47 | 6.36 | 175,340 |
| FAM | 6.365▲ | +0.015 (+0.24%) | 6.39 | 6.365 | 12,406 |
| TVTX | 6.34▲ | +0.04 (+0.63%) | 6.555 | 6.225 | 787,171 |
| ELPC | 6.30▲ | +0.01 (+0.16%) | 6.38 | 6.30 | 41,461 |
| BEEM | 6.29▲ | +0.08 (+1.29%) | 6.41 | 6.17 | 79,987 |
| PRPO | 6.28▲ | +0.245 (+4.06%) | 6.28 | 6.17 | 1,735 |
| CLVT | 6.225▼ | -0.025 (-0.40%) | 6.43 | 6.10 | 4,884,523 |
| OIA | 6.22▼ | -0.04 (-0.64%) | 6.225 | 6.22 | 88,540 |
| VERV | 6.215▲ | +0.205 (+3.41%) | 6.82 | 6.10 | 1,706,908 |
| GRNT | 6.21▼ | -0.13 (-2.05%) | 6.335 | 6.185 | 432,529 |
| AMPY | 6.205▼ | -0.025 (-0.40%) | 6.395 | 6.155 | 639,012 |
| MRAM | 6.195▲ | +0.165 (+2.74%) | 6.41 | 6.185 | 187,506 |
| NEUE | 6.18▲ | +0.02 (+0.32%) | 6.18 | 6.18 | 15,203 |
| CTKB | 6.18▼ | -0.12 (-1.90%) | 6.425 | 6.09 | 1,202,447 |
| CCCC | 6.165▲ | +0.005 (+0.08%) | 6.30 | 6.145 | 1,119,453 |
| NYMT | 6.15 | +0.00 (+0.00%) | 6.19 | 6.105 | 606,162 |
| EGAN | 6.125▲ | +0.335 (+5.79%) | 6.14 | 5.61 | 191,797 |
| ANGO | 6.12▲ | +0.07 (+1.16%) | 6.225 | 6.03 | 308,790 |
| ULCC | 6.10▲ | +0.21 (+3.57%) | 6.235 | 6.015 | 1,754,405 |
| GUTS | 6.10▼ | -0.09 (-1.45%) | 6.31 | 6.02 | 177,499 |
| RMBL | 6.10▲ | +0.31 (+5.35%) | 6.23 | 5.96 | 112,861 |
| VOXX | 6.09▲ | +0.15 (+2.53%) | 6.34 | 5.99 | 54,542 |
| BRSP | 6.08▲ | +0.07 (+1.16%) | 6.115 | 6.045 | 553,597 |
| ESOA | 6.05▼ | -0.76 (-11.16%) | 6.295 | 5.775 | 697,381 |
| UUUU | 6.05▼ | -0.03 (-0.49%) | 6.245 | 6.045 | 2,695,852 |
| EGY | 6.04▼ | -0.16 (-2.58%) | 6.23 | 6.02 | 1,113,849 |
| INN | 6.03▼ | -0.03 (-0.50%) | 6.10 | 6.005 | 254,758 |
| JBLU | 6.02▲ | +0.25 (+4.33%) | 6.19 | 5.80 | 15,274,894 |
| GFR | 6.00▲ | +0.02 (+0.33%) | 6.00 | 6.00 | 1,944 |
| QS | 5.98▲ | +0.59 (+10.95%) | 6.03 | 5.59 | 12,310,588 |
| BMR | 5.98▲ | +0.18 (+3.10%) | 6.19 | 5.98 | 300,194 |
| MBI | 5.965▼ | -0.185 (-3.01%) | 6.22 | 5.96 | 627,707 |
| ISPR | 5.965▲ | +0.085 (+1.45%) | 6.045 | 5.93 | 41,637 |
| JEQ | 5.96▼ | -0.01 (-0.17%) | 5.965 | 5.96 | 9,449 |
| TLYS | 5.94▼ | -0.10 (-1.66%) | 6.16 | 5.935 | 47,418 |
| EEX | 5.92▲ | +0.22 (+3.86%) | 6.08 | 5.80 | 59,336 |
| NXDT | 5.91▼ | -0.07 (-1.17%) | 6.12 | 5.89 | 103,118 |
| SKLZ | 5.90▲ | +0.46 (+8.46%) | 5.99 | 5.735 | 154,113 |
| EPIX | 5.895▼ | -0.345 (-5.53%) | 6.08 | 5.86 | 22,618 |
| STKL | 5.87▲ | +0.03 (+0.51%) | 5.96 | 5.765 | 1,331,490 |
| CLPT | 5.84▼ | -0.02 (-0.34%) | 5.90 | 5.775 | 75,449 |
| RIG | 5.815▲ | +0.055 (+0.95%) | 5.925 | 5.775 | 11,925,012 |
| BORR | 5.805▼ | -0.005 (-0.09%) | 5.895 | 5.75 | 895,087 |
| RCS | 5.80▲ | +0.01 (+0.17%) | 5.80 | 5.77 | 72,343 |
| WPRT | 5.785▼ | -0.025 (-0.43%) | 5.785 | 5.76 | 37,003 |
| AXGN | 5.78▲ | +0.03 (+0.52%) | 5.84 | 5.75 | 166,219 |
| SVC | 5.76▲ | +0.03 (+0.52%) | 5.85 | 5.68 | 755,687 |
| EDIT | 5.72▲ | +0.40 (+7.52%) | 6.01 | 5.48 | 1,879,265 |
| NMR | 5.71▼ | -0.01 (-0.17%) | 5.745 | 5.705 | 785,709 |
| SHCO | 5.70▲ | +0.43 (+8.16%) | 5.71 | 5.29 | 976,289 |
| VCSA | 5.675▼ | -0.315 (-5.26%) | 6.09 | 5.61 | 82,736 |
| KLXE | 5.67▲ | +0.07 (+1.25%) | 5.98 | 5.58 | 256,676 |
| INDI | 5.66▼ | -0.10 (-1.74%) | 5.815 | 5.495 | 3,835,249 |
| KRNY | 5.65▲ | +0.01 (+0.18%) | 5.765 | 5.645 | 278,814 |
| FNCB | 5.64▲ | +0.09 (+1.62%) | 5.64 | 5.58 | 6,097 |
| OCUL | 5.63▼ | -0.03 (-0.53%) | 5.92 | 5.565 | 2,314,251 |
| FHTX | 5.62▲ | +0.06 (+1.08%) | 6.03 | 5.52 | 54,029 |
| BATL | 5.62▲ | +0.02 (+0.36%) | 5.69 | 5.62 | 1,350 |
| MQ | 5.61▲ | +0.10 (+1.81%) | 5.795 | 5.585 | 3,468,539 |
| GILT | 5.56▼ | -0.02 (-0.36%) | 5.595 | 5.51 | 80,246 |
| UCAR | 5.55▲ | +0.27 (+5.11%) | 5.55 | 5.37 | 6,868 |
| HPP | 5.545▲ | +0.115 (+2.12%) | 5.74 | 5.53 | 1,318,724 |
| ARKO | 5.53▲ | +0.27 (+5.13%) | 5.76 | 5.49 | 599,024 |
| VCNX | 5.53▼ | -0.22 (-3.83%) | 5.53 | 5.53 | 11,274 |
| ISSC | 5.52▼ | -0.73 (-11.68%) | 6.35 | 5.435 | 71,652 |