Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRPH | 29.33▼ | -0.75 (-2.49%) | 29.915 | 29.33 | 26,383 |
| DFH | 29.24▼ | -0.04 (-0.14%) | 29.64 | 28.98 | 364,301 |
| ALNT | 29.20▲ | +0.39 (+1.35%) | 29.54 | 28.89 | 81,012 |
| GLPG | 29.18▼ | -0.45 (-1.52%) | 29.44 | 29.055 | 137,603 |
| OPCH | 29.06▼ | -0.72 (-2.42%) | 29.78 | 28.98 | 2,380,642 |
| SFST | 29.02▲ | +0.02 (+0.07%) | 29.25 | 28.715 | 18,330 |
| KCCA | 28.93▲ | +0.2477 (+0.86%) | 29.07 | 28.82 | 81,598 |
| ADNT | 28.86▼ | -0.26 (-0.89%) | 29.28 | 28.74 | 689,996 |
| DAVA | 28.83▼ | -0.17 (-0.59%) | 29.25 | 28.5497 | 602,964 |
| HVT | 28.80▼ | -0.62 (-2.11%) | 29.50 | 28.75 | 76,882 |
| SUPN | 28.77▼ | -0.33 (-1.13%) | 29.37 | 28.56 | 712,784 |
| UUP | 28.60▲ | +0.04 (+0.14%) | 28.60 | 28.57 | 295,265 |
| PARR | 28.56▼ | -0.33 (-1.14%) | 28.89 | 28.40 | 537,311 |
| DOG | 28.56▲ | +0.13 (+0.46%) | 28.575 | 28.3795 | 752,250 |
| IBLC | 28.5378▲ | +1.9578 (+7.37%) | 28.73 | 26.72 | 2,253 |
| ARKF | 28.49▲ | +0.39 (+1.39%) | 28.51 | 27.986 | 237,353 |
| BITO | 28.47▲ | +1.25 (+4.59%) | 28.52 | 27.09 | 8,847,547 |
| FAAR | 28.46▼ | -0.08 (-0.28%) | 28.57 | 28.45 | 11,600 |
| DK | 28.34▼ | -0.32 (-1.12%) | 28.91 | 28.27 | 784,307 |
| BEDZ | 28.3099▲ | +0.1287 (+0.46%) | 28.3099 | 28.3099 | 242 |
| TCI | 28.29▼ | -0.01 (-0.04%) | 28.50 | 27.72 | 6,984 |
| LCG | 28.282▼ | -0.021 (-0.07%) | 28.34 | 28.24 | 7,000 |
| LUV | 28.20▲ | +0.34 (+1.22%) | 28.22 | 27.655 | 6,545,227 |
| XRAY | 28.12▼ | -0.16 (-0.57%) | 28.38 | 27.93 | 1,562,911 |
| PGNY | 28.00▼ | -0.09 (-0.32%) | 28.2087 | 27.50 | 860,613 |
| AE | 27.85▲ | +0.24 (+0.87%) | 28.59 | 27.75 | 4,176 |
| EML | 27.84▼ | -1.79 (-6.04%) | 29.65 | 27.61 | 30,956 |
| SKT | 27.70▼ | -0.04 (-0.14%) | 27.97 | 27.56 | 643,789 |
| MBLY | 27.70▼ | -0.88 (-3.08%) | 28.58 | 27.61 | 2,054,079 |
| NFE | 27.48▲ | +0.76 (+2.84%) | 27.49 | 26.54 | 1,087,339 |
| RTO | 27.48▲ | +0.18 (+0.66%) | 27.49 | 27.14 | 505,082 |
| RPRX | 27.48▲ | +0.21 (+0.77%) | 27.70 | 27.16 | 1,871,649 |
| CHUY | 27.31▼ | -0.16 (-0.58%) | 27.625 | 27.16 | 78,445 |
| GIII | 27.21▼ | -0.55 (-1.98%) | 27.74 | 27.08 | 409,537 |
| HZO | 27.09▼ | -1.15 (-4.07%) | 28.17 | 27.07 | 229,362 |
| ALCO | 27.00▼ | -0.28 (-1.03%) | 27.49 | 26.985 | 18,260 |
| BOX | 26.98▲ | +0.23 (+0.86%) | 27.0876 | 26.70 | 1,373,947 |
| IART | 26.98▼ | -0.56 (-2.03%) | 27.79 | 26.94 | 1,204,657 |
| FTRE | 26.91▼ | -0.64 (-2.32%) | 27.70 | 26.83 | 1,203,630 |
| REPX | 26.85▲ | +0.31 (+1.17%) | 27.02 | 26.44 | 164,275 |
| ARB | 26.8387▼ | -0.0113 (-0.04%) | 26.87 | 26.80 | 2,173 |
| MNRO | 26.80▲ | +0.15 (+0.56%) | 27.19 | 26.00 | 375,842 |
| IMOS | 26.72▲ | +0.02 (+0.07%) | 27.06 | 26.62 | 17,114 |
| DGII | 26.70▼ | -0.24 (-0.89%) | 26.94 | 26.5272 | 106,081 |
| ZTAX | 26.675 | +0.00 (+0.00%) | 26.775 | 25.89 | 4,512 |
| FDIG | 26.65▲ | +1.67 (+6.69%) | 26.7297 | 24.6781 | 150,038 |
| FRAF | 26.57 | +0.00 (+0.00%) | 27.155 | 26.30 | 11,017 |
| UBR | 26.5028▼ | -0.1327 (-0.50%) | 26.5028 | 26.5028 | 1 |
| MRO | 26.46▲ | +0.25 (+0.95%) | 26.53 | 26.175 | 6,172,295 |
| GES | 26.43▲ | +0.19 (+0.72%) | 26.545 | 26.17 | 1,449,905 |
| WOLF | 26.24▲ | +0.71 (+2.78%) | 26.48 | 25.39 | 2,765,597 |
| MT | 26.12▼ | -0.32 (-1.21%) | 26.38 | 26.09 | 850,754 |
| CCOR | 26.0539▼ | -0.1561 (-0.60%) | 26.43 | 26.04 | 35,170 |
| SRTY | 26.03▼ | -0.17 (-0.65%) | 26.345 | 25.71 | 842,857 |
| FDMT | 26.00▲ | +0.66 (+2.60%) | 26.25 | 25.02 | 462,605 |
| EPHE | 25.96▲ | +0.04 (+0.15%) | 26.02 | 25.84 | 44,310 |
| ATNI | 25.94▼ | -0.11 (-0.42%) | 26.63 | 25.74 | 102,718 |
| ANIK | 25.64▲ | +0.24 (+0.94%) | 25.72 | 25.25 | 37,846 |
| INSM | 25.54▲ | +0.77 (+3.11%) | 25.62 | 24.60 | 1,195,127 |
| SGRY | 25.47▼ | -0.36 (-1.39%) | 25.865 | 25.38 | 647,702 |
| MSFL | 25.4595▲ | +0.5785 (+2.33%) | 25.6515 | 24.95 | 23,740 |
| MEDI | 25.3268▲ | +0.0068 (+0.03%) | 25.40 | 25.2802 | 3,031 |
| MIRM | 25.30▲ | +1.23 (+5.11%) | 25.57 | 24.12 | 377,645 |
| PDCO | 25.22▼ | -0.54 (-2.10%) | 25.95 | 25.13 | 962,419 |
| LIVE | 25.18▲ | +0.62 (+2.52%) | 25.18 | 24.78 | 15,951 |
| FXP | 25.1278▲ | +0.4908 (+1.99%) | 25.1699 | 24.9359 | 4,752 |
| STAX | 25.10▼ | -0.015 (-0.06%) | 25.10 | 25.08 | 389 |
| CVEO | 25.10 | +0.00 (+0.00%) | 25.1999 | 24.91 | 42,234 |
| CRDT | 25.095▼ | -0.047 (-0.19%) | 25.149 | 25.08 | 4,700 |
| CLIP | 25.08▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 425,244 |
| ATLC | 24.90▲ | +0.74 (+3.06%) | 25.52 | 24.02 | 31,086 |
| BEAM | 24.84▲ | +0.22 (+0.89%) | 25.18 | 24.15 | 565,214 |
| TXG | 24.83▼ | -0.18 (-0.72%) | 25.55 | 24.52 | 1,547,136 |
| ARWR | 24.82▲ | +0.05 (+0.20%) | 25.05 | 24.41 | 444,363 |
| BUCK | 24.7705▼ | -0.0295 (-0.12%) | 24.81 | 24.75 | 19,649 |
| NWFL | 24.77▲ | +0.28 (+1.14%) | 24.95 | 24.42 | 3,748 |
| WCBR | 24.76▲ | +0.17 (+0.69%) | 24.7799 | 24.525 | 31,247 |
| APMU | 24.635▼ | -0.045 (-0.18%) | 24.6401 | 24.61 | 2,732 |
| SDS | 24.56▼ | -0.04 (-0.16%) | 24.63 | 24.41 | 4,445,827 |
| ASIX | 24.45▼ | -0.40 (-1.61%) | 24.83 | 24.44 | 94,520 |
| MED | 24.43▼ | -0.57 (-2.28%) | 24.99 | 23.78 | 457,994 |
| VNO | 24.40▼ | -0.33 (-1.33%) | 24.94 | 24.29 | 998,059 |
| ALKS | 24.38▲ | +0.23 (+0.95%) | 24.51 | 24.12 | 1,611,692 |
| DYFI | 24.3753▲ | +0.0303 (+0.12%) | 24.40 | 24.32 | 6,074 |
| BWFG | 24.35▲ | +0.03 (+0.12%) | 24.40 | 24.05 | 12,302 |
| LSXMB | 24.28▼ | -0.94 (-3.73%) | 24.28 | 24.28 | 600 |
| IBRN | 24.278▲ | +0.503 (+2.12%) | 24.278 | 24.278 | 100 |
| TSLS | 24.21▲ | +0.35 (+1.47%) | 24.391 | 23.83 | 748,200 |
| UNB | 24.20▲ | +0.40 (+1.68%) | 25.34 | 23.56 | 8,549 |
| PST | 24.195▲ | +0.095 (+0.39%) | 24.2009 | 24.17 | 10,959 |
| LSXMK | 24.16▼ | -0.16 (-0.66%) | 24.325 | 23.90 | 1,245,416 |
| LSXMA | 24.16▼ | -0.18 (-0.74%) | 24.35 | 23.91 | 1,248,009 |
| TBF | 24.15▲ | +0.09 (+0.37%) | 24.1901 | 24.115 | 109,870 |
| BEN | 23.94▼ | -0.34 (-1.40%) | 24.29 | 23.87 | 3,197,717 |
| ESI | 23.85▲ | +0.05 (+0.21%) | 24.025 | 23.755 | 1,218,182 |
| FTIF | 23.8421▲ | +0.0655 (+0.28%) | 23.8421 | 23.8421 | 40 |
| HIBS | 23.81▼ | -0.47 (-1.94%) | 24.17 | 23.59 | 63,400 |
| DBA | 23.74▲ | +0.25 (+1.06%) | 23.84 | 23.36 | 833,162 |
| CIX | 23.74▼ | -0.88 (-3.57%) | 25.52 | 23.74 | 24,293 |
| SKRE | 23.67▲ | +0.52 (+2.25%) | 23.67 | 23.0218 | 16,543 |