Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMX | 120.79▼ | -1.23 (-1.01%) | 122.405 | 120.33 | 524,615 |
| KSPI | 119.97▲ | +1.20 (+1.01%) | 121.54 | 118.478 | 89,900 |
| ZBH | 119.97▲ | +0.41 (+0.34%) | 120.51 | 118.33 | 1,285,336 |
| ARCB | 119.75▲ | +2.845 (+2.43%) | 121.43 | 117.00 | 336,179 |
| DLTR | 118.88▼ | -1.375 (-1.14%) | 122.54 | 118.58 | 1,897,900 |
| CHH | 118.33▲ | +0.63 (+0.54%) | 119.58 | 117.79 | 367,957 |
| CINF | 118.21▼ | -0.23 (-0.19%) | 119.04 | 117.82 | 330,765 |
| NAIL | 118.18▲ | +0.19 (+0.16%) | 119.41 | 116.17 | 107,400 |
| ENSG | 118.14▲ | +0.325 (+0.28%) | 118.99 | 116.95 | 168,853 |
| JBL | 117.65▼ | -0.17 (-0.14%) | 118.89 | 117.01 | 1,336,978 |
| AWI | 117.48▲ | +1.04 (+0.89%) | 117.63 | 116.735 | 137,465 |
| SUI | 117.44▼ | -0.37 (-0.31%) | 119.62 | 116.92 | 468,323 |
| AGCO | 117.28▲ | +1.12 (+0.96%) | 119.71 | 116.97 | 877,866 |
| ENPH | 117.11▲ | +6.25 (+5.64%) | 121.39 | 113.12 | 4,521,486 |
| DDOG | 116.75▼ | -1.58 (-1.34%) | 118.413 | 115.90 | 3,449,300 |
| ARM | 116.65▼ | -0.58 (-0.49%) | 117.41 | 114.35 | 8,044,682 |
| FCFS | 116.64▼ | -1.38 (-1.17%) | 119.44 | 116.53 | 159,932 |
| PVH | 116.31▲ | +2.77 (+2.44%) | 116.37 | 114.025 | 508,877 |
| ILMN | 115.58▲ | +2.88 (+2.56%) | 119.68 | 114.25 | 1,904,890 |
| MASI | 115.24▼ | -0.91 (-0.78%) | 117.645 | 115.12 | 661,518 |
| SJM | 115.20▼ | -0.90 (-0.78%) | 117.40 | 114.24 | 1,035,112 |
| DASH | 114.68▼ | -1.83 (-1.57%) | 117.96 | 114.50 | 4,910,268 |
| TROW | 114.36▲ | +1.65 (+1.46%) | 114.76 | 113.23 | 1,604,600 |
| EXPE | 113.48▲ | +0.83 (+0.74%) | 113.74 | 112.71 | 2,239,274 |
| CIGI | 113.25▲ | +0.32 (+0.28%) | 115.12 | 112.85 | 84,711 |
| XPO | 112.24▲ | +2.775 (+2.54%) | 112.59 | 108.40 | 1,764,100 |
| MTRN | 112.16▼ | -0.095 (-0.08%) | 114.11 | 111.66 | 57,341 |
| ITGR | 112.01▼ | -0.665 (-0.59%) | 113.60 | 110.99 | 290,187 |
| JAZZ | 112.01▼ | -1.19 (-1.05%) | 113.96 | 110.68 | 451,209 |
| LABU | 110.90▲ | +3.29 (+3.06%) | 116.30 | 108.94 | 1,557,600 |
| SHV | 110.24▲ | +0.015 (+0.01%) | 110.24 | 110.23 | 1,682,554 |
| GPN | 110.19▲ | +0.80 (+0.73%) | 111.11 | 109.11 | 1,453,573 |
| HELE | 109.21▲ | +2.70 (+2.53%) | 110.755 | 107.12 | 458,311 |
| MGRC | 109.07▲ | +1.085 (+1.00%) | 109.82 | 107.7701 | 85,203 |
| PLD | 108.28▲ | +0.60 (+0.56%) | 109.86 | 108.04 | 3,727,358 |
| PCAR | 108.12▲ | +1.28 (+1.20%) | 108.24 | 106.50 | 2,149,162 |
| CFR | 107.86▲ | +0.335 (+0.31%) | 108.46 | 107.30 | 281,106 |
| AGZ | 107.12▲ | +0.03 (+0.03%) | 107.27 | 107.12 | 17,900 |
| TIP | 106.29▲ | +0.205 (+0.19%) | 106.315 | 106.095 | 1,609,502 |
| TNC | 105.75▲ | +0.38 (+0.36%) | 105.93 | 103.76 | 134,552 |
| RHP | 105.66▲ | +0.68 (+0.65%) | 106.71 | 104.96 | 796,311 |
| DIS | 105.35▼ | -0.49 (-0.46%) | 105.99 | 104.95 | 11,276,647 |
| THO | 105.00▲ | +0.245 (+0.23%) | 106.725 | 104.87 | 295,146 |
| KRUS | 104.87▼ | -2.02 (-1.89%) | 109.79 | 104.52 | 204,779 |
| BXC | 104.76▲ | +0.905 (+0.87%) | 105.28 | 103.08 | 124,487 |
| ABT | 104.01▼ | -0.77 (-0.73%) | 105.13 | 103.36 | 6,553,824 |
| NSP | 102.74▼ | -1.60 (-1.53%) | 105.64 | 102.62 | 176,891 |
| HCI | 102.69▼ | -0.425 (-0.41%) | 103.54 | 101.50 | 205,550 |
| GIB | 102.34▲ | +0.64 (+0.63%) | 102.79 | 101.29 | 141,312 |
| GBF | 102.12▲ | +0.355 (+0.35%) | 102.12 | 101.93 | 5,400 |
| FELE | 101.70▼ | -0.22 (-0.22%) | 102.65 | 101.11 | 174,986 |
| TLH | 101.63▲ | +0.425 (+0.42%) | 101.73 | 101.30 | 341,700 |
| LGIH | 101.45▲ | +1.02 (+1.02%) | 102.21 | 100.86 | 155,693 |
| SIG | 101.18▲ | +1.69 (+1.70%) | 102.90 | 99.665 | 495,444 |
| CCI | 101.06▲ | +0.99 (+0.99%) | 101.4299 | 100.232 | 1,854,270 |
| TNET | 101.03▼ | -1.095 (-1.07%) | 102.81 | 100.92 | 174,112 |
| BILZ | 100.90▲ | +0.045 (+0.04%) | 100.90 | 100.8708 | 36,282 |
| SGOV | 100.48 | +0.00 (+0.00%) | 100.49 | 100.48 | 2,754,400 |
| MINT | 100.37▲ | +0.015 (+0.01%) | 100.39 | 100.37 | 945,200 |
| OPER | 100.37▲ | +0.04 (+0.04%) | 100.37 | 100.3409 | 2,683 |
| VTES | 100.08▼ | -0.045 (-0.04%) | 100.14 | 100.08 | 28,402 |
| GBIL | 99.85▲ | +0.005 (+0.01%) | 99.86 | 99.85 | 319,200 |
| IHG | 99.48▼ | -0.575 (-0.57%) | 100.1383 | 99.28 | 109,030 |
| IRTC | 99.41▲ | +0.65 (+0.66%) | 100.77 | 98.30 | 423,939 |
| STIP | 99.17▲ | +0.055 (+0.06%) | 99.195 | 99.14 | 558,205 |
| BILS | 99.16▲ | +0.02 (+0.02%) | 99.17 | 99.16 | 151,900 |
| QRVO | 99.05▲ | +0.70 (+0.71%) | 99.49 | 98.413 | 922,127 |
| FXF | 98.1321▲ | +0.1421 (+0.15%) | 98.14 | 98.0701 | 4,699 |
| WYNN | 98.04▲ | +0.05 (+0.05%) | 98.42 | 97.27 | 972,858 |
| OKTA | 97.89▼ | -0.51 (-0.52%) | 99.57 | 97.51 | 933,322 |
| CAH | 97.43▼ | -0.58 (-0.59%) | 98.65 | 96.95 | 1,338,730 |
| SIGI | 96.80▼ | -0.35 (-0.36%) | 97.64 | 96.22 | 193,507 |
| WHR | 95.99▲ | +0.49 (+0.51%) | 98.60 | 95.78 | 1,290,234 |
| COO | 95.96▲ | +3.14 (+3.38%) | 96.71 | 94.165 | 1,081,446 |
| BECN | 95.90▲ | +2.71 (+2.91%) | 96.28 | 93.33 | 604,988 |
| LYV | 95.83▲ | +0.23 (+0.24%) | 96.9299 | 95.27 | 1,401,130 |
| AMWD | 95.30▲ | +0.29 (+0.31%) | 96.36 | 94.71 | 76,089 |
| JBT | 94.98▲ | +1.805 (+1.94%) | 95.84 | 93.955 | 348,634 |
| NVEE | 94.75▼ | -0.49 (-0.51%) | 96.35 | 94.56 | 69,800 |
| BMO | 94.50▲ | +0.39 (+0.41%) | 94.78 | 94.25 | 358,995 |
| LDUR | 94.49▲ | +0.105 (+0.11%) | 94.49 | 94.37 | 34,356 |
| SWKS | 94.42▲ | +0.50 (+0.53%) | 95.71 | 94.22 | 1,815,806 |
| LQIG | 93.9722▲ | +0.3165 (+0.34%) | 93.98 | 93.9722 | 198 |
| MSM | 93.81▲ | +1.245 (+1.35%) | 94.01 | 92.66 | 369,273 |
| XLE | 93.70▲ | +0.10 (+0.11%) | 93.77 | 93.02 | 12,455,829 |
| AKAM | 93.13▼ | -1.14 (-1.21%) | 94.60 | 92.06 | 2,505,608 |
| LNW | 92.99▲ | +0.895 (+0.97%) | 93.73 | 91.86 | 778,579 |
| IEF | 92.88▲ | +0.26 (+0.28%) | 92.92 | 92.69 | 4,688,800 |
| NKE | 92.79▲ | +0.035 (+0.04%) | 94.34 | 92.60 | 7,810,983 |
| SWK | 91.80▲ | +1.57 (+1.74%) | 92.31 | 91.10 | 1,294,459 |
| BIL | 91.59▲ | +0.01 (+0.01%) | 91.60 | 91.59 | 6,834,419 |
| IR | 91.54▲ | +0.66 (+0.73%) | 91.685 | 90.2885 | 1,886,563 |
| ACM | 91.44▼ | -0.57 (-0.62%) | 92.585 | 91.10 | 668,594 |
| TLT | 90.86▲ | +0.50 (+0.55%) | 90.9199 | 90.42 | 25,684,540 |
| AIN | 90.80▲ | +0.99 (+1.10%) | 91.62 | 90.44 | 129,034 |
| PALL | 89.96▲ | +1.21 (+1.36%) | 90.89 | 88.34 | 79,839 |
| FTSD | 89.8148▲ | +0.0248 (+0.03%) | 89.8148 | 89.7101 | 3,428 |
| SYNA | 89.57▲ | +1.095 (+1.24%) | 91.45 | 88.73 | 280,139 |
| BWXT | 89.21▲ | +0.52 (+0.59%) | 89.27 | 87.72 | 370,377 |
| CBRE | 88.72▲ | +0.60 (+0.68%) | 89.71 | 88.45 | 1,360,489 |