MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for May 16, 2024.

Register FREE to see today's results
Symbol Price ⇓ Change High Low Volume
LPSN 0.7211▼ -0.0867 (-10.73%) 0.8012 0.7157 3,975,827
EVTL 0.7205▲ +0.0005 (+0.07%) 0.7491 0.7205 173,930
BBGI 0.711▼ -0.0035 (-0.49%) 0.711 0.7105 1,801
XELB 0.711▲ +0.001 (+0.14%) 0.711 0.701 15,024
YCBD 0.71▲ +0.0037 (+0.52%) 0.7684 0.71 417,099
SNES 0.71▲ +0.0411 (+6.14%) 0.71 0.679 95,691
XTNT 0.7095▼ -0.0815 (-10.30%) 0.8061 0.6784 209,341
JL 0.7056▼ -0.0331 (-4.48%) 0.7166 0.6461 640,469
EOSE 0.7025▼ -0.0202 (-2.80%) 0.775 0.7021 4,513,512
ABTS 0.70▲ +0.0164 (+2.40%) 0.70 0.70 10,303
IDAI 0.699▲ +0.019 (+2.79%) 0.699 0.699 0
NVVE 0.699▼ -0.0009 (-0.13%) 0.704 0.699 35,878
SPPL 0.6988▼ -0.001 (-0.14%) 0.6988 0.6988 18,279
CNET 0.692▼ -0.1196 (-14.74%) 0.79 0.692 113,372
AHG 0.689▲ +0.029 (+4.39%) 0.689 0.688 9,870
QLI 0.6824▼ -0.0077 (-1.12%) 0.6824 0.6824 3,644
MIRA 0.681▼ -0.0233 (-3.31%) 0.731 0.681 64,334
UAVS 0.6804▼ -0.0203 (-2.90%) 0.6978 0.6795 216,665
ALLR 0.6801  +0.00 (+0.00%) 0.7035 0.6741 2,219,064
CNEY 0.6698▼ -0.0092 (-1.35%) 0.6949 0.6698 17,009
TOI 0.6697▼ -0.0143 (-2.09%) 0.724 0.641 209,594
CTXR 0.6692▲ +0.0445 (+7.12%) 0.6698 0.6305 985,067
ASTR 0.6651▲ +0.0451 (+7.27%) 0.6651 0.6195 136,865
ELAB 0.657▲ +0.027 (+4.29%) 0.657 0.64 58,070
THM 0.6549▲ +0.0307 (+4.92%) 0.6549 0.6431 91,025
ALGS 0.6547▼ -0.0244 (-3.59%) 0.699 0.6534 107,625
EVGN 0.651▼ -0.0317 (-4.64%) 0.651 0.651 63,936
FBRX 0.644▲ +0.004 (+0.63%) 0.68 0.644 45,319
BLRX 0.6419▲ +0.0249 (+4.04%) 0.6419 0.6147 619,975
OCTO 0.641▼ -0.0113 (-1.73%) 0.6889 0.626 101,470
VINE 0.641▼ -0.0037 (-0.57%) 0.641 0.629 60,478
VERO 0.6395▼ -0.0372 (-5.50%) 0.6395 0.6395 3,115
GLTO 0.635▲ +0.0028 (+0.44%) 0.635 0.6224 110,727
MYNZ 0.6349▼ -0.0031 (-0.49%) 0.6349 0.6153 185,217
ALZN 0.6349▲ +0.0149 (+2.40%) 0.6349 0.6101 94,107
ENSC 0.6344▲ +0.0223 (+3.64%) 0.6492 0.59 237,068
SSY 0.625▼ -0.005 (-0.79%) 0.625 0.625 5,856
BMRA 0.619▲ +0.01 (+1.64%) 0.619 0.591 19,896
GNLN 0.6113▲ +0.0944 (+18.26%) 0.6113 0.53 1,303,329
SGMO 0.6093▲ +0.0292 (+5.03%) 0.6182 0.591 2,802,659
PMEC 0.606▼ -0.0198 (-3.16%) 0.606 0.606 21,574
PIII 0.6036▼ -0.0108 (-1.76%) 0.6254 0.5767 179,004
ATRA 0.6036▼ -0.0364 (-5.69%) 0.6351 0.5964 1,042,264
SVRE 0.601▼ -0.0489 (-7.52%) 0.613 0.601 100,272
MPLN 0.599▼ -0.0299 (-4.75%) 0.622 0.5644 1,825,652
NA 0.5989▲ +0.0232 (+4.03%) 0.5989 0.5989 119,649
LICY 0.5971▲ +0.0171 (+2.95%) 0.6168 0.5789 1,825,605
DM 0.595▼ -0.0297 (-4.75%) 0.627 0.5868 2,779,200
AUVI 0.5937▲ +0.0087 (+1.49%) 0.6069 0.5913 83,431
DBVT 0.5909▲ +0.0146 (+2.53%) 0.65 0.5909 426,696
TANH 0.5877▲ +0.0445 (+8.19%) 0.62 0.5451 563,071
WLGS 0.58▲ +0.024 (+4.32%) 0.58 0.58 0
RNLX 0.58▲ +0.013 (+2.29%) 0.58 0.58 19,255
GROM 0.5775▲ +0.0215 (+3.87%) 0.5775 0.551 106,267
DMTK 0.5742▲ +0.0041 (+0.72%) 0.5742 0.5651 183,669
BGLC 0.571▼ -0.009 (-1.55%) 0.58 0.571 34,352
CCM 0.5709▼ -0.0087 (-1.50%) 0.6018 0.5101 57,938
KPRX 0.568▲ +0.053 (+10.29%) 0.568 0.5165 195,657
THMO 0.561▼ -0.089 (-13.69%) 0.631 0.561 32,080
QH 0.5517▼ -0.003 (-0.54%) 0.5517 0.5517 59,739
NKLA 0.55▼ -0.009 (-1.61%) 0.5777 0.548 52,260,818
HYZN 0.55▲ +0.01 (+1.85%) 0.567 0.5403 801,214
PTPI 0.5478▲ +0.0322 (+6.25%) 0.5501 0.5464 140,100
INHD 0.541▼ -0.0211 (-3.75%) 0.564 0.5381 62,616
NAAS 0.5403▼ -0.0809 (-13.02%) 0.5799 0.5165 2,489,089
FORD 0.5401▲ +0.0111 (+2.10%) 0.5401 0.5401 7,271
MMV 0.54▲ +0.0372 (+7.40%) 0.54 0.507 28,293
SPI 0.54▼ -0.043 (-7.38%) 0.6002 0.54 165,413
ORGS 0.53▼ -0.0357 (-6.31%) 0.5313 0.53 8,450
BCLI 0.528▲ +0.044 (+9.09%) 0.528 0.467 567,771
SPEC 0.525▼ -0.0308 (-5.54%) 0.5549 0.5168 87,238
TELL 0.5215▲ +0.0165 (+3.27%) 0.5389 0.5046 23,435,785
OMH 0.521▼ -0.001 (-0.19%) 0.521 0.521 0
ASNS 0.52▼ -0.0262 (-4.80%) 0.52 0.52 5,576
XCUR 0.519▲ +0.019 (+3.80%) 0.519 0.519 8,336
PPBT 0.514▲ +0.014 (+2.80%) 0.514 0.514 0
AEI 0.5103▲ +0.0111 (+2.22%) 0.5103 0.491 22,250
OPGN 0.5092▲ +0.0698 (+15.89%) 0.5098 0.439 547,731
EVOK 0.509▲ +0.0405 (+8.64%) 0.509 0.509 2,875
SONM 0.5013▼ -0.0012 (-0.24%) 0.5078 0.5013 125,778
SGD 0.50▲ +0.0223 (+4.67%) 0.51 0.486 1,291,070
BIVI 0.4998▲ +0.0049 (+0.99%) 0.5076 0.4855 538,945
SENS 0.4938▼ -0.0019 (-0.38%) 0.495 0.4811 1,477,426
CAUD 0.492▲ +0.012 (+2.50%) 0.505 0.492 259,038
TIVC 0.4899▼ -0.0134 (-2.66%) 0.508 0.4752 1,166,355
ONMD 0.4885▼ -0.0115 (-2.30%) 0.5003 0.4885 59,023
AMWL 0.4884▲ +0.0097 (+2.03%) 0.4895 0.4665 966,696
KA 0.487▲ +0.0088 (+1.84%) 0.487 0.4801 51,660
IONM 0.4846▲ +0.0432 (+9.79%) 0.58 0.453 1,581,104
RDHL 0.4818▲ +0.0218 (+4.74%) 0.4818 0.46 517,830
SQNS 0.48▼ -0.007 (-1.44%) 0.499 0.48 119,664
ILAG 0.479▼ -0.0085 (-1.74%) 0.479 0.471 37,039
LGHL 0.4731▲ +0.0239 (+5.32%) 0.508 0.4335 685,899
MKFG 0.4704▼ -0.0437 (-8.50%) 0.5011 0.4612 980,611
TCJH 0.469▲ +0.0263 (+5.94%) 0.469 0.45 113,661
NXU 0.4645▲ +0.0145 (+3.22%) 0.4679 0.441 294,331
DYNT 0.464▲ +0.027 (+6.18%) 0.464 0.464 0
SLRX 0.459▲ +0.001 (+0.22%) 0.459 0.459 20,063
SPGC 0.453▼ -0.0169 (-3.60%) 0.453 0.451 30,013
PEV 0.445▼ -0.025 (-5.32%) 0.499 0.4437 98,260