Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAMF | 18.00▲ | +0.16 (+0.90%) | 18.29 | 17.62 | 1,145,827 |
| HURC | 17.99▼ | -0.435 (-2.36%) | 18.3519 | 17.99 | 8,731 |
| BYON | 17.97▼ | -0.735 (-3.93%) | 18.76 | 17.75 | 1,489,871 |
| IFN | 17.92▲ | +0.055 (+0.31%) | 17.99 | 17.83 | 160,500 |
| LBTYB | 17.8732▲ | +1.1732 (+7.03%) | 17.8732 | 17.32 | 735 |
| SDD | 17.8393▲ | +0.2128 (+1.21%) | 17.8599 | 17.8393 | 765 |
| MSB | 17.75▲ | +0.075 (+0.42%) | 17.83 | 17.325 | 16,710 |
| QYLD | 17.63▲ | +0.025 (+0.14%) | 17.65 | 17.575 | 4,968,000 |
| BIS | 17.59▲ | +0.20 (+1.15%) | 17.60 | 17.56 | 1,200 |
| HIPO | 17.54▲ | +0.19 (+1.10%) | 18.025 | 17.26 | 149,471 |
| QAT | 17.51▲ | +0.21 (+1.21%) | 17.522 | 17.42 | 16,300 |
| CLF | 17.51▼ | -0.155 (-0.88%) | 17.72 | 17.38 | 5,140,628 |
| AMDL | 17.38▲ | +0.39 (+2.30%) | 18.4481 | 16.9025 | 895,525 |
| AMDY | 17.37▲ | +0.02 (+0.12%) | 17.43 | 17.215 | 150,483 |
| TZA | 17.35▼ | -0.02 (-0.12%) | 17.5499 | 17.26 | 15,491,720 |
| GTES | 17.35▼ | -0.055 (-0.32%) | 17.50 | 17.32 | 2,710,931 |
| QTRX | 17.34▼ | -0.01 (-0.06%) | 17.62 | 17.00 | 246,396 |
| CWBC | 17.30▼ | -0.02 (-0.12%) | 17.74 | 17.265 | 23,504 |
| BWMX | 17.30▲ | +0.17 (+0.99%) | 17.5082 | 16.71 | 15,048 |
| YOU | 17.29▼ | -0.13 (-0.75%) | 17.52 | 17.255 | 768,154 |
| NCDL | 17.24▼ | -0.27 (-1.54%) | 17.585 | 17.23 | 95,190 |
| TRES | 17.23▼ | -0.01 (-0.06%) | 17.24 | 17.23 | 473 |
| NFLY | 17.17▲ | +0.28 (+1.66%) | 17.23 | 17.025 | 43,940 |
| SJB | 17.165▲ | +0.04 (+0.23%) | 17.19 | 17.16 | 30,084 |
| INFY | 17.13▼ | -0.11 (-0.64%) | 17.17 | 17.02 | 7,986,021 |
| SONO | 16.99▼ | -0.06 (-0.35%) | 17.16 | 16.89 | 1,146,312 |
| INDV | 16.97▼ | -0.37 (-2.13%) | 17.20 | 16.97 | 48,445 |
| QRMI | 16.96▼ | -0.04 (-0.24%) | 17.00 | 16.9395 | 5,135 |
| EEV | 16.9354▼ | -0.1396 (-0.82%) | 16.9354 | 16.8901 | 206 |
| TIMB | 16.93▼ | -0.015 (-0.09%) | 17.06 | 16.895 | 458,829 |
| PRVA | 16.90▼ | -0.09 (-0.53%) | 17.07 | 16.80 | 962,698 |
| CELC | 16.76▼ | -0.875 (-4.96%) | 17.66 | 16.38 | 230,353 |
| LYFT | 16.62▼ | -0.35 (-2.06%) | 17.11 | 16.535 | 11,939,354 |
| FLYW | 16.60▼ | -0.195 (-1.16%) | 16.85 | 16.46 | 794,232 |
| GFOF | 16.58▲ | +0.05 (+0.30%) | 16.82 | 16.568 | 1,100 |
| DXC | 16.52▼ | -3.355 (-16.88%) | 16.90 | 15.703 | 13,468,841 |
| RYLD | 16.49▼ | -0.06 (-0.36%) | 16.57 | 16.43 | 785,334 |
| JEPY | 16.43▲ | +0.03 (+0.18%) | 16.43 | 16.35 | 67,803 |
| MYE | 16.42▼ | -0.60 (-3.53%) | 17.032 | 16.39 | 413,779 |
| PR | 16.39▲ | +0.115 (+0.71%) | 16.48 | 16.29 | 7,366,662 |
| GBDC | 16.39▼ | -0.03 (-0.18%) | 16.48 | 16.34 | 374,536 |
| LENZ | 16.35▼ | -0.145 (-0.88%) | 17.25 | 16.21 | 167,584 |
| GFI | 16.32▲ | +0.55 (+3.49%) | 16.355 | 15.97 | 3,643,208 |
| PK | 16.32▼ | -0.08 (-0.49%) | 16.58 | 16.27 | 1,553,761 |
| MBC | 16.31▼ | -0.09 (-0.55%) | 16.50 | 16.29 | 388,339 |
| XMTR | 16.23▲ | +0.74 (+4.78%) | 16.27 | 15.22 | 1,112,988 |
| HSON | 16.21▼ | -0.21 (-1.28%) | 16.21 | 16.21 | 686 |
| SWBI | 16.12▼ | -0.065 (-0.40%) | 16.30 | 16.07 | 169,221 |
| CLBK | 16.11▲ | +0.08 (+0.50%) | 16.19 | 16.03 | 50,436 |
| EFZ | 16.10▼ | -0.01 (-0.06%) | 16.15 | 16.10 | 22,400 |
| INSI | 16.09▲ | +0.03 (+0.19%) | 16.09 | 16.04 | 13,579 |
| CERT | 16.08▼ | -0.37 (-2.25%) | 16.63 | 15.98 | 410,219 |
| CLSK | 16.03▼ | -0.43 (-2.61%) | 17.53 | 15.93 | 31,358,094 |
| RGNX | 15.99 | +0.00 (+0.00%) | 16.02 | 15.59 | 312,676 |
| PENN | 15.93▼ | -0.01 (-0.06%) | 16.02 | 15.684 | 5,024,610 |
| BBN | 15.84▼ | -0.02 (-0.13%) | 15.90 | 15.80 | 166,400 |
| EYE | 15.78▼ | -0.23 (-1.44%) | 16.13 | 15.751 | 713,177 |
| SBB | 15.7737▲ | +0.0637 (+0.41%) | 15.7737 | 15.7737 | 62 |
| SPOK | 15.77▲ | +0.44 (+2.87%) | 15.80 | 15.37 | 139,433 |
| CSIQ | 15.76▼ | -0.30 (-1.87%) | 16.18 | 15.71 | 3,860,877 |
| KPOP | 15.7554▼ | -0.1866 (-1.17%) | 15.7554 | 15.67 | 871 |
| NCLH | 15.75▼ | -0.135 (-0.85%) | 16.115 | 15.68 | 12,987,085 |
| PPI | 15.705▲ | +0.125 (+0.80%) | 15.705 | 15.62 | 11,800 |
| SDOW | 15.65▼ | -0.11 (-0.70%) | 15.835 | 15.65 | 8,102,197 |
| JELD | 15.61▲ | +0.20 (+1.30%) | 15.665 | 15.41 | 1,005,271 |
| NATR | 15.60▼ | -0.01 (-0.06%) | 15.82 | 15.41 | 66,947 |
| INNO | 15.587▼ | -0.033 (-0.21%) | 15.64 | 15.57 | 3,200 |
| BRF | 15.57▲ | +0.155 (+1.01%) | 15.57 | 15.45 | 2,056 |
| MPV | 15.55▲ | +0.09 (+0.58%) | 15.87 | 15.54 | 15,300 |
| IWMY | 15.52 | +0.00 (+0.00%) | 15.54 | 15.49 | 188,590 |
| FXNC | 15.50▼ | -0.20 (-1.27%) | 15.695 | 15.50 | 2,247 |
| DBO | 15.50▲ | +0.12 (+0.78%) | 15.52 | 15.38 | 434,994 |
| AVDL | 15.49▼ | -0.42 (-2.64%) | 16.00 | 15.40 | 573,405 |
| YXI | 15.43▼ | -0.50 (-3.14%) | 15.56 | 15.38 | 21,900 |
| KYTX | 15.42▲ | +0.175 (+1.15%) | 15.95 | 14.85 | 278,571 |
| NAVI | 15.42▼ | -0.11 (-0.71%) | 15.585 | 15.36 | 433,873 |
| SBS | 15.35▼ | -0.185 (-1.19%) | 15.505 | 15.31 | 569,070 |
| SCC | 15.33▲ | +0.06 (+0.39%) | 15.42 | 15.33 | 13,021 |
| WGMI | 15.32▼ | -0.02 (-0.13%) | 16.15 | 15.27 | 226,700 |
| GNE | 15.31▼ | -0.21 (-1.35%) | 15.6099 | 15.27 | 57,989 |
| PEB | 15.29▲ | +0.07 (+0.46%) | 15.42 | 15.15 | 1,689,913 |
| SRS | 15.2401▲ | +0.1751 (+1.16%) | 15.34 | 15.16 | 15,999 |
| FONR | 15.24▼ | -0.515 (-3.27%) | 15.9738 | 15.24 | 32,883 |
| ELLO | 15.21▲ | +0.01 (+0.07%) | 15.62 | 15.09 | 11,558 |
| BIT | 15.21▲ | +0.005 (+0.03%) | 15.28 | 15.18 | 54,000 |
| CNCR | 15.20▼ | -0.04 (-0.26%) | 15.2099 | 15.06 | 18,714 |
| RSF | 15.19▲ | +0.07 (+0.46%) | 15.2499 | 15.06 | 14,378 |
| KRNT | 15.16▼ | -0.20 (-1.30%) | 15.42 | 15.06 | 183,553 |
| MODG | 15.11▼ | -0.075 (-0.49%) | 15.34 | 14.915 | 1,292,022 |
| BMEZ | 15.10▼ | -0.02 (-0.13%) | 15.14 | 15.07 | 160,500 |
| CIVB | 15.07▲ | +0.43 (+2.94%) | 15.09 | 14.68 | 40,535 |
| QQQY | 15.05▲ | +0.005 (+0.03%) | 15.07 | 15.00 | 221,297 |
| TSLY | 15.04▲ | +0.17 (+1.14%) | 15.05 | 14.79 | 541,434 |
| TRML | 15.04▲ | +0.045 (+0.30%) | 15.45 | 14.64 | 184,989 |
| CXW | 15.03▼ | -0.08 (-0.53%) | 15.195 | 15.03 | 491,081 |
| PBR | 15.02▼ | -0.205 (-1.35%) | 15.30 | 14.98 | 26,830,559 |
| CCL | 15.00▲ | +0.10 (+0.67%) | 15.12 | 14.93 | 22,775,910 |
| VREX | 14.97▼ | -0.275 (-1.80%) | 15.33 | 14.76 | 436,115 |
| NBB | 14.96▼ | -0.01 (-0.07%) | 15.03 | 14.93 | 39,000 |
| SIBN | 14.92▼ | -0.21 (-1.39%) | 15.20 | 14.68 | 333,933 |