Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLDP | 1.33▲ | +0.01 (+0.76%) | 1.38 | 1.33 | 844,877 |
| GROY | 1.31▼ | -0.01 (-0.76%) | 1.39 | 1.27 | 2,192,939 |
| DADA | 1.31▲ | +0.08 (+6.50%) | 1.32 | 1.25 | 1,192,162 |
| UCL | 1.30▼ | -0.05 (-3.70%) | 1.30 | 1.24 | 23,386 |
| PTN | 1.29▼ | -0.07 (-5.15%) | 1.42 | 1.24 | 337,353 |
| UONEK | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.2701 | 15,453 |
| OCFT | 1.29▲ | +0.10 (+8.40%) | 1.30 | 1.21 | 19,198 |
| CMND | 1.29▼ | -0.03 (-2.27%) | 1.3425 | 1.27 | 60,134 |
| ZCMD | 1.28▲ | +0.03 (+2.40%) | 1.29 | 1.26 | 3,500 |
| NUWE | 1.28▲ | +0.02 (+1.59%) | 1.31 | 1.22 | 105,948 |
| CPIX | 1.28▲ | +0.03 (+2.40%) | 1.30 | 1.25 | 13,909 |
| MYNA | 1.28▲ | +0.19 (+17.43%) | 1.50 | 1.13 | 2,961,985 |
| AQB | 1.28▲ | +0.08 (+6.67%) | 1.62 | 1.21 | 163,000 |
| TRIB | 1.28▼ | -0.22 (-14.67%) | 1.58 | 1.22 | 1,164,089 |
| NXTT | 1.2735▼ | -0.0625 (-4.68%) | 1.38 | 1.2735 | 10,622 |
| KDLY | 1.2725▼ | -0.0005 (-0.04%) | 1.2857 | 1.23 | 15,605 |
| TNFA | 1.27▲ | +0.08 (+6.72%) | 1.28 | 1.20 | 21,500 |
| VLCN | 1.27▲ | +0.12 (+10.43%) | 1.32 | 1.12 | 617,999 |
| LEDS | 1.27▼ | -0.0467 (-3.55%) | 1.30 | 1.26 | 6,404 |
| LPTH | 1.27▲ | +0.04 (+3.25%) | 1.30 | 1.22 | 96,716 |
| CODX | 1.27▼ | -0.01 (-0.78%) | 1.34 | 1.25 | 87,767 |
| ATGL | 1.27▲ | +0.01 (+0.79%) | 1.33 | 1.22 | 69,874 |
| ERNA | 1.26▼ | -0.05 (-3.82%) | 1.41 | 1.26 | 15,700 |
| SLI | 1.26▲ | +0.03 (+2.44%) | 1.28 | 1.24 | 847,207 |
| RVYL | 1.26▼ | -0.06 (-4.55%) | 1.36 | 1.26 | 9,226 |
| MIGI | 1.26▲ | +0.03 (+2.44%) | 1.35 | 1.24 | 478,143 |
| BENF | 1.26▲ | +0.03 (+2.44%) | 1.31 | 1.21 | 161,099 |
| ATAI | 1.26▲ | +0.02 (+1.61%) | 1.2995 | 1.24 | 485,734 |
| ARBK | 1.26▲ | +0.08 (+6.78%) | 1.29 | 1.21 | 322,763 |
| WBX | 1.25▲ | +0.01 (+0.81%) | 1.28 | 1.24 | 225,400 |
| MPU | 1.25 | +0.00 (+0.00%) | 1.325 | 1.24 | 121,460 |
| NINE | 1.25▲ | +0.02 (+1.63%) | 1.29 | 1.23 | 222,798 |
| VSTE | 1.25▲ | +0.05 (+4.17%) | 1.28 | 1.15 | 13,392 |
| SUGP | 1.24 | +0.00 (+0.00%) | 1.4076 | 1.1812 | 30,844 |
| NDLS | 1.24 | +0.00 (+0.00%) | 1.31 | 1.20 | 296,460 |
| SOHO | 1.24▲ | +0.05 (+4.20%) | 1.3199 | 1.20 | 82,618 |
| CRKN | 1.24▼ | -0.02 (-1.59%) | 1.42 | 1.1601 | 8,191,151 |
| VS | 1.2399▼ | -0.0702 (-5.36%) | 1.28 | 1.20 | 97,393 |
| MFH | 1.23▲ | +0.0017 (+0.14%) | 1.2737 | 1.203 | 14,972 |
| SST | 1.23▲ | +0.01 (+0.82%) | 1.259 | 1.19 | 155,385 |
| VANI | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.2201 | 26,912 |
| PMN | 1.23▼ | -0.01 (-0.81%) | 1.3786 | 1.22 | 53,421 |
| MESA | 1.225▼ | -0.035 (-2.78%) | 1.2908 | 1.214 | 214,578 |
| BRNS | 1.225▼ | -0.0013 (-0.11%) | 1.27 | 1.22 | 30,090 |
| THTX | 1.22▲ | +0.02 (+1.67%) | 1.26 | 1.18 | 28,500 |
| REKR | 1.22▲ | +0.02 (+1.67%) | 1.28 | 1.20 | 739,129 |
| UUU | 1.22▼ | -0.03 (-2.40%) | 1.27 | 1.20 | 44,367 |
| MOGO | 1.22 | +0.00 (+0.00%) | 1.23 | 1.21 | 9,019 |
| GSAT | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.1918 | 3,409,041 |
| EFOI | 1.21▼ | -0.04 (-3.20%) | 1.26 | 1.20 | 31,642 |
| ACRS | 1.21▲ | +0.04 (+3.42%) | 1.21 | 1.175 | 150,289 |
| ATHE | 1.21▲ | +0.01 (+0.83%) | 1.2836 | 1.2071 | 3,658 |
| BTCS | 1.20▲ | +0.09 (+8.11%) | 1.21 | 1.14 | 120,251 |
| NOTE | 1.20▲ | +0.03 (+2.56%) | 1.24 | 1.19 | 262,358 |
| LGCL | 1.20 | +0.00 (+0.00%) | 1.20 | 1.1401 | 73,981 |
| SWAG | 1.19▲ | +0.05 (+4.39%) | 1.20 | 1.14 | 13,592 |
| DYAI | 1.19▲ | +0.03 (+2.59%) | 1.22 | 1.17 | 17,322 |
| LIDR | 1.19▲ | +0.04 (+3.48%) | 1.21 | 1.13 | 85,792 |
| IOBT | 1.19▲ | +0.03 (+2.59%) | 1.23 | 1.09 | 618,929 |
| DGHI | 1.19▲ | +0.02 (+1.71%) | 1.27 | 1.1701 | 91,503 |
| GBR | 1.1801▲ | +0.0001 (+0.01%) | 1.215 | 1.1801 | 11,136 |
| MSGM | 1.18▲ | +0.03 (+2.61%) | 1.20 | 1.16 | 18,681 |
| YGMZ | 1.18▲ | +0.035 (+3.06%) | 1.18 | 1.09 | 8,800 |
| CENN | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.17 | 87,363 |
| MNY | 1.17▼ | -0.18 (-13.33%) | 1.47 | 1.0702 | 836,523 |
| CTMX | 1.17▼ | -0.02 (-1.68%) | 1.24 | 1.14 | 698,817 |
| PIXY | 1.17▲ | +0.03 (+2.63%) | 1.22 | 1.14 | 65,692 |
| OPTX | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.15 | 11,045 |
| GFAI | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.15 | 115,910 |
| FAAS | 1.164▲ | +0.064 (+5.82%) | 1.2588 | 1.09 | 73,360 |
| IKT | 1.1603▼ | -0.0097 (-0.83%) | 1.24 | 1.15 | 21,801 |
| FANH | 1.16▼ | -0.16 (-12.12%) | 1.29 | 1.155 | 466,627 |
| ASPS | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.13 | 48,362 |
| MIRA | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.16 | 367,492 |
| DATS | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.15 | 17,278 |
| AKAN | 1.151▼ | -0.029 (-2.46%) | 1.21 | 1.15 | 59,385 |
| MATH | 1.15▲ | +0.04 (+3.60%) | 1.18 | 1.15 | 4,200 |
| CPOP | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.11 | 60,512 |
| OMEX | 1.145▼ | -0.255 (-18.21%) | 1.35 | 1.01 | 23,259,899 |
| OCGN | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.12 | 3,019,515 |
| PETZ | 1.13 | +0.00 (+0.00%) | 1.1797 | 1.13 | 2,266 |
| CHRS | 1.13▲ | +0.08 (+7.62%) | 1.14 | 1.07 | 2,827,660 |
| SRFM | 1.13▼ | -0.12 (-9.60%) | 1.25 | 1.10 | 145,920 |
| CISS | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.12 | 50,288 |
| ARTL | 1.1263▲ | +0.0263 (+2.39%) | 1.13 | 1.09 | 14,282 |
| FREY | 1.12▲ | +0.03 (+2.75%) | 1.13 | 1.09 | 508,143 |
| IMAB | 1.11▲ | +0.02 (+1.83%) | 1.1373 | 1.08 | 174,492 |
| SELX | 1.11▲ | +0.0321 (+2.98%) | 1.18 | 1.10 | 3,833 |
| BNAI | 1.11▲ | +0.01 (+0.91%) | 1.17 | 1.07 | 109,965 |
| JAGX | 1.11▲ | +0.01 (+0.91%) | 1.18 | 1.05 | 298,900 |
| TLSA | 1.1064▲ | +0.0364 (+3.40%) | 1.17 | 1.08 | 308,448 |
| CLDI | 1.105▼ | -0.005 (-0.45%) | 1.16 | 1.05 | 90,831 |
| TRUG | 1.10 | +0.00 (+0.00%) | 1.18 | 1.10 | 42,616 |
| DGLY | 1.10▲ | +0.03 (+2.80%) | 1.14 | 1.06 | 19,621 |
| MYND | 1.10▼ | -0.039 (-3.42%) | 1.1902 | 1.07 | 71,151 |
| CVM | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.10 | 283,375 |
| RLYB | 1.10 | +0.00 (+0.00%) | 1.13 | 1.10 | 52,278 |
| EMKR | 1.09▲ | +0.02 (+1.87%) | 1.13 | 1.02 | 85,150 |
| APYX | 1.09▲ | +0.04 (+3.81%) | 1.11 | 1.06 | 53,952 |
| COSM | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.04 | 348,271 |