Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOC | 11.32▲ | +0.27 (+2.44%) | 12.06 | 11.06 | 395,058 |
| AXIL | 11.30▲ | +0.45 (+4.15%) | 12.90 | 10.65 | 30,970 |
| MIY | 11.30▼ | -0.05 (-0.44%) | 11.45 | 11.30 | 26,600 |
| RGP | 11.30▼ | -0.05 (-0.44%) | 11.42 | 11.18 | 230,962 |
| MUJ | 11.30▼ | -0.11 (-0.96%) | 11.40 | 11.30 | 79,400 |
| CZWI | 11.30▼ | -0.30 (-2.59%) | 11.74 | 11.22 | 4,773 |
| RMBI | 11.30▼ | -0.04 (-0.35%) | 11.42 | 11.16 | 6,913 |
| VERY | 11.27▼ | -0.07 (-0.62%) | 11.34 | 11.27 | 1,228 |
| CABA | 11.26▼ | -0.96 (-7.86%) | 12.5694 | 11.17 | 859,505 |
| NVDD | 11.26▼ | -0.14 (-1.23%) | 11.311 | 11.085 | 80,303 |
| AVDX | 11.24▼ | -0.23 (-2.01%) | 11.48 | 11.20 | 2,313,539 |
| BYM | 11.20▼ | -0.06 (-0.53%) | 11.25 | 11.19 | 42,100 |
| METCB | 11.20▼ | -0.46 (-3.95%) | 11.6608 | 11.07 | 26,312 |
| MYI | 11.18▼ | -0.04 (-0.36%) | 11.24 | 11.14 | 166,200 |
| COTY | 11.17▼ | -0.01 (-0.09%) | 11.395 | 11.105 | 2,503,206 |
| VTRS | 11.16▼ | -0.06 (-0.53%) | 11.49 | 11.11 | 9,575,700 |
| TWM | 11.16▲ | +0.17 (+1.55%) | 11.2205 | 10.91 | 2,684,265 |
| PIRS | 11.15▼ | -0.01 (-0.09%) | 11.2575 | 11.00 | 8,554 |
| MXE | 11.15▼ | -0.06 (-0.54%) | 11.21 | 11.15 | 500 |
| NWBI | 11.14▼ | -0.03 (-0.27%) | 11.20 | 11.05 | 363,451 |
| AEHR | 11.14▼ | -0.30 (-2.62%) | 11.59 | 11.05 | 555,815 |
| CHY | 11.14▼ | -0.01 (-0.09%) | 11.20 | 11.08 | 179,000 |
| ASCB | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.09 | 137 |
| HCSG | 11.09▼ | -0.11 (-0.98%) | 11.3195 | 11.02 | 574,919 |
| MGYR | 11.07▲ | +0.002 (+0.02%) | 11.07 | 11.05 | 1,118 |
| EWCZ | 11.07▼ | -0.54 (-4.65%) | 11.61 | 10.88 | 562,412 |
| CSAN | 11.06▼ | -0.19 (-1.69%) | 11.33 | 11.05 | 306,534 |
| PMGM | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| SHC | 11.04▼ | -0.29 (-2.56%) | 11.38 | 10.86 | 942,183 |
| RAYS | 11.00▼ | -0.36 (-3.17%) | 11.32 | 11.00 | 3,163 |
| OARK | 11.00▼ | -0.33 (-2.91%) | 11.38 | 10.98 | 176,159 |
| PLCE | 10.99▼ | -0.31 (-2.74%) | 11.42 | 10.18 | 822,483 |
| BOWL | 10.98 | +0.00 (+0.00%) | 11.20 | 10.76 | 932,267 |
| PCGG | 10.97▲ | +0.02 (+0.18%) | 10.975 | 10.94 | 47,377 |
| CREV | 10.97▲ | +0.54 (+5.18%) | 11.06 | 10.16 | 8,564 |
| IOVA | 10.965▼ | -2.485 (-18.48%) | 13.195 | 10.7028 | 19,262,073 |
| CMCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 100 |
| HOPE | 10.96▲ | +0.12 (+1.11%) | 10.99 | 10.819 | 591,739 |
| BNIX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| MZZ | 10.9495▲ | +0.0095 (+0.09%) | 10.9495 | 10.88 | 123 |
| NMS | 10.94▼ | -0.05 (-0.45%) | 10.95 | 10.91 | 17,200 |
| GOOS | 10.93▼ | -0.43 (-3.79%) | 11.37 | 10.88 | 926,873 |
| MTRX | 10.91▲ | +0.27 (+2.54%) | 11.80 | 10.70 | 665,130 |
| CRPT | 10.89▼ | -0.62 (-5.39%) | 11.81 | 10.89 | 23,700 |
| PTEN | 10.89▼ | -0.27 (-2.42%) | 11.29 | 10.855 | 4,435,906 |
| HSPO | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 100 |
| MEI | 10.87▼ | -0.65 (-5.64%) | 11.62 | 10.83 | 354,436 |
| PRLH | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 3 |
| AVTX | 10.85▼ | -0.64 (-5.57%) | 11.59 | 10.35 | 57,546 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| MFA | 10.84▲ | +0.04 (+0.37%) | 10.88 | 10.77 | 418,800 |
| IMTX | 10.83▲ | +0.19 (+1.79%) | 11.16 | 10.61 | 794,294 |
| CRSR | 10.83▼ | -0.01 (-0.09%) | 11.3011 | 10.75 | 682,172 |
| TBI | 10.82▼ | -0.35 (-3.13%) | 11.18 | 10.80 | 291,122 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| EXTR | 10.81▲ | +0.23 (+2.17%) | 10.84 | 10.595 | 2,133,531 |
| OPRX | 10.81▼ | -0.10 (-0.92%) | 11.04 | 10.52 | 129,423 |
| QOMO | 10.81▼ | -0.14 (-1.28%) | 10.81 | 10.81 | 0 |
| IVCP | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| KRNL | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 639 |
| MYD | 10.79▼ | -0.09 (-0.83%) | 10.89 | 10.78 | 117,200 |
| NPV | 10.77▼ | -0.05 (-0.46%) | 10.83 | 10.75 | 53,500 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| YOTA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| DVAX | 10.73▼ | -0.28 (-2.54%) | 11.10 | 10.62 | 2,514,063 |
| FNWB | 10.73▲ | +0.25 (+2.39%) | 10.78 | 10.43 | 95,851 |
| DIST | 10.72▲ | +0.005 (+0.05%) | 10.72 | 10.71 | 22,525 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| DMYY | 10.70▲ | +0.06 (+0.56%) | 10.70 | 10.70 | 1,217 |
| SMDD | 10.6823▲ | +0.0323 (+0.30%) | 10.7099 | 10.31 | 11,739 |
| SBH | 10.66▲ | +0.32 (+3.09%) | 10.72 | 10.27 | 1,698,874 |
| BMEA | 10.65▼ | -0.79 (-6.91%) | 11.79 | 10.6099 | 540,330 |
| MCAG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 100 |
| BITQ | 10.65▼ | -0.54 (-4.83%) | 11.2217 | 10.62 | 36,674 |
| DTIL | 10.64▼ | -0.29 (-2.65%) | 11.00 | 10.23 | 41,703 |
| CCCS | 10.62▼ | -0.05 (-0.47%) | 10.695 | 10.59 | 1,453,485 |
| SQQQ | 10.61▼ | -0.07 (-0.66%) | 10.73 | 10.45 | 99,454,700 |
| BVFL | 10.59 | +0.00 (+0.00%) | 10.91 | 10.59 | 1,760 |
| GHIX | 10.56▲ | +0.03 (+0.28%) | 10.56 | 10.55 | 1,109 |
| FRST | 10.55▼ | -0.18 (-1.68%) | 10.7859 | 10.49 | 17,574 |
| ASX | 10.52▲ | +0.26 (+2.53%) | 10.62 | 10.465 | 4,532,259 |
| SWSS | 10.52▼ | -0.18 (-1.68%) | 10.75 | 10.52 | 1,342 |
| CETU | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 0 |
| IRAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 105 |
| ZYXI | 10.49▲ | +0.15 (+1.45%) | 10.78 | 10.44 | 158,919 |
| FLIC | 10.48▼ | -0.19 (-1.78%) | 10.73 | 10.47 | 65,413 |
| BRID | 10.4574▲ | +0.0773 (+0.74%) | 10.4574 | 10.38 | 632 |
| ELTK | 10.45▲ | +0.11 (+1.06%) | 10.6199 | 10.38 | 15,045 |
| TSLR | 10.45▼ | -0.46 (-4.22%) | 10.9801 | 10.3897 | 364,897 |
| BHK | 10.45▼ | -0.01 (-0.10%) | 10.46 | 10.41 | 100,900 |
| GEOS | 10.44▼ | -3.19 (-23.40%) | 11.40 | 10.01 | 302,024 |
| GATE | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 1 |
| GNOM | 10.42▼ | -0.02 (-0.19%) | 10.605 | 10.39 | 36,303 |
| VZIO | 10.41▲ | +0.10 (+0.97%) | 10.455 | 10.30 | 2,451,193 |
| MIR | 10.41 | +0.00 (+0.00%) | 10.555 | 10.33 | 633,912 |
| BBVA | 10.40▲ | +0.18 (+1.76%) | 10.49 | 10.3807 | 1,109,651 |
| SRZN | 10.3999▲ | +0.17 (+1.66%) | 10.3999 | 9.7415 | 22,834 |
| SLDB | 10.39▲ | +0.05 (+0.48%) | 10.99 | 9.83 | 175,420 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 349 |
| SEF | 10.3352▼ | -0.0548 (-0.53%) | 10.3605 | 10.335 | 12,085 |