Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIL | 33.53▼ | -0.1823 (-0.54%) | 33.57 | 33.53 | 660 |
| IIIN | 33.51▼ | -0.47 (-1.38%) | 34.045 | 33.51 | 43,512 |
| APPN | 33.31▲ | +1.07 (+3.32%) | 33.94 | 32.63 | 502,099 |
| VICR | 33.30▲ | +0.33 (+1.00%) | 34.08 | 33.17 | 118,538 |
| ACNB | 33.10▲ | +0.72 (+2.22%) | 33.10 | 32.99 | 5,375 |
| XHYT | 33.015▲ | +0.005 (+0.02%) | 33.015 | 33.015 | 152 |
| GRC | 33.00▼ | -0.39 (-1.17%) | 33.60 | 33.00 | 59,390 |
| SMID | 32.915▲ | +0.015 (+0.05%) | 33.39 | 32.64 | 8,926 |
| FHI | 32.90▼ | -0.13 (-0.39%) | 33.16 | 32.87 | 894,936 |
| PECO | 32.87▼ | -0.02 (-0.06%) | 33.15 | 32.87 | 482,310 |
| E | 32.72▲ | +0.08 (+0.25%) | 32.90 | 32.67 | 188,153 |
| AMID | 32.69▼ | -0.21 (-0.64%) | 32.72 | 32.69 | 39,890 |
| BTFX | 32.58▲ | +2.2676 (+7.48%) | 32.58 | 32.51 | 5,235 |
| RAMP | 32.45▼ | -0.08 (-0.25%) | 32.745 | 32.35 | 357,062 |
| GFL | 32.42▲ | +0.11 (+0.34%) | 32.54 | 32.04 | 1,290,592 |
| SMP | 32.41▼ | -0.13 (-0.40%) | 32.93 | 32.41 | 87,416 |
| BKR | 32.40▲ | +0.06 (+0.19%) | 32.80 | 32.25 | 3,659,849 |
| WCLD | 32.37▲ | +0.395 (+1.24%) | 32.46 | 32.30 | 116,526 |
| ATEX | 32.36▲ | +0.56 (+1.76%) | 32.83 | 31.965 | 85,898 |
| SCHQ | 32.35▲ | +0.10 (+0.31%) | 32.38 | 32.33 | 66,031 |
| GABC | 32.29▼ | -0.07 (-0.22%) | 32.795 | 32.28 | 63,331 |
| WMG | 32.25▲ | +0.60 (+1.90%) | 32.26 | 31.54 | 1,905,089 |
| COLL | 32.14▲ | +0.64 (+2.03%) | 33.31 | 31.39 | 876,570 |
| EWJV | 32.08▼ | -0.19 (-0.59%) | 32.12 | 32.06 | 67,856 |
| TPOR | 32.07▲ | +0.0011 (+0.00%) | 32.07 | 32.07 | 4,994 |
| AFRM | 32.02▲ | +0.43 (+1.36%) | 33.78 | 31.85 | 7,555,702 |
| HRTS | 31.95▼ | -0.17 (-0.53%) | 31.95 | 31.91 | 11,548 |
| WS | 31.75▼ | -0.20 (-0.63%) | 32.12 | 31.74 | 95,898 |
| FBNC | 31.72▼ | -0.08 (-0.25%) | 31.93 | 31.61 | 110,455 |
| DXD | 31.65▲ | +0.12 (+0.38%) | 31.67 | 31.37 | 410,769 |
| PRLB | 31.65▼ | -0.11 (-0.35%) | 32.35 | 31.63 | 73,410 |
| ARVN | 31.58▲ | +0.14 (+0.45%) | 32.24 | 31.365 | 494,570 |
| GDEN | 31.57▼ | -0.185 (-0.58%) | 32.12 | 31.41 | 432,485 |
| UCO | 31.54▲ | +0.50 (+1.61%) | 31.73 | 31.235 | 1,146,179 |
| VPG | 31.51▼ | -0.41 (-1.28%) | 32.00 | 31.38 | 40,407 |
| BLOK | 31.475▲ | +0.175 (+0.56%) | 31.885 | 31.465 | 54,429 |
| PFF | 31.45▲ | +0.05 (+0.16%) | 31.54 | 31.42 | 2,927,810 |
| IPG | 31.40▲ | +0.25 (+0.80%) | 31.57 | 31.225 | 2,144,466 |
| TYLG | 31.35▲ | +0.07 (+0.22%) | 31.355 | 31.315 | 3,614 |
| FTXN | 31.33▼ | -0.10 (-0.32%) | 31.33 | 31.33 | 0 |
| WANT | 31.30▼ | -0.11 (-0.35%) | 32.05 | 31.16 | 23,473 |
| WY | 31.22▲ | +0.25 (+0.81%) | 31.46 | 30.98 | 2,834,899 |
| MNA | 31.16▲ | +0.1044 (+0.34%) | 31.17 | 31.12 | 67,569 |
| STK | 31.06▼ | -0.10 (-0.32%) | 31.285 | 31.06 | 28,223 |
| AVNW | 30.975▼ | -0.335 (-1.07%) | 31.50 | 30.67 | 67,372 |
| DRLL | 30.97▼ | -0.15 (-0.48%) | 30.98 | 30.97 | 46,642 |
| MTCH | 30.97▲ | +0.28 (+0.91%) | 31.565 | 30.51 | 7,404,587 |
| RBLX | 30.95▼ | -0.50 (-1.59%) | 32.065 | 30.95 | 10,848,978 |
| IRON | 30.94▲ | +0.58 (+1.91%) | 32.305 | 30.88 | 240,470 |
| FLRN | 30.765▲ | +0.005 (+0.02%) | 30.77 | 30.765 | 318,634 |
| OHI | 30.76▲ | +0.07 (+0.23%) | 31.05 | 30.69 | 1,280,020 |
| ONON | 30.685▲ | +0.285 (+0.94%) | 31.15 | 30.36 | 9,287,658 |
| NCNO | 30.66▼ | -0.45 (-1.45%) | 31.77 | 30.61 | 581,102 |
| PRO | 30.64▼ | -0.11 (-0.36%) | 31.23 | 30.60 | 428,600 |
| OTEX | 30.605▲ | +0.255 (+0.84%) | 30.89 | 30.365 | 801,654 |
| RSPH | 30.59▲ | +0.02 (+0.07%) | 30.65 | 30.59 | 14,723 |
| CALX | 30.51▼ | -0.12 (-0.39%) | 31.135 | 30.485 | 551,981 |
| NGNE | 30.50▼ | -2.00 (-6.15%) | 33.00 | 29.66 | 40,578 |
| INTC | 30.50▲ | +0.65 (+2.18%) | 31.125 | 30.01 | 51,100,547 |
| DAVA | 30.495▲ | +0.005 (+0.02%) | 31.23 | 30.46 | 407,822 |
| BWMN | 30.32▼ | -1.49 (-4.68%) | 32.13 | 30.24 | 67,595 |
| SPR | 30.29▼ | -0.20 (-0.66%) | 30.85 | 30.17 | 2,112,746 |
| SPDV | 30.28▲ | +0.1256 (+0.42%) | 30.28 | 30.23 | 1,124 |
| APA | 30.20▼ | -0.18 (-0.59%) | 30.59 | 29.905 | 3,960,881 |
| DFH | 30.165▼ | -0.455 (-1.49%) | 31.35 | 29.69 | 489,227 |
| MSTY | 30.12▲ | +1.15 (+3.97%) | 30.29 | 29.46 | 176,509 |
| OPCH | 30.11▼ | -0.01 (-0.03%) | 30.61 | 30.04 | 735,877 |
| NKSH | 30.07▼ | -0.19 (-0.63%) | 30.50 | 30.04 | 2,193 |
| FRPH | 30.06▼ | -0.56 (-1.83%) | 30.625 | 30.06 | 13,060 |
| RYN | 30.05▲ | +0.39 (+1.31%) | 30.05 | 29.635 | 420,445 |
| CDRE | 29.95▼ | -1.36 (-4.34%) | 31.42 | 29.795 | 385,812 |
| ETD | 29.93▼ | -0.53 (-1.74%) | 30.865 | 29.93 | 126,756 |
| IMVT | 29.86▲ | +0.47 (+1.60%) | 30.01 | 28.98 | 583,800 |
| GLBE | 29.74▲ | +0.19 (+0.64%) | 31.085 | 29.46 | 1,501,590 |
| FTGS | 29.73▼ | -0.07 (-0.23%) | 29.83 | 29.71 | 186,364 |
| TR | 29.71▼ | -0.16 (-0.54%) | 30.11 | 29.61 | 62,550 |
| SUPN | 29.70▲ | +0.74 (+2.56%) | 30.29 | 29.335 | 549,134 |
| UBS | 29.695▼ | -0.005 (-0.02%) | 29.985 | 29.665 | 1,862,943 |
| KMLM | 29.68▼ | -0.08 (-0.27%) | 29.71 | 29.59 | 41,176 |
| SPSB | 29.605▼ | -0.005 (-0.02%) | 29.64 | 29.605 | 1,158,189 |
| FLJP | 29.56▼ | -0.09 (-0.30%) | 29.63 | 29.54 | 2,656,881 |
| NRC | 29.55▼ | -1.51 (-4.86%) | 31.71 | 29.345 | 75,540 |
| ADNT | 29.51▲ | +0.60 (+2.08%) | 30.04 | 29.44 | 744,527 |
| PINK | 29.495▲ | +0.005 (+0.02%) | 29.525 | 29.47 | 33,373 |
| HVT | 29.485▲ | +0.925 (+3.24%) | 29.53 | 28.955 | 126,599 |
| MOS | 29.47▲ | +0.04 (+0.14%) | 29.99 | 29.405 | 2,463,021 |
| INFA | 29.43▼ | -0.07 (-0.24%) | 29.78 | 29.365 | 1,055,615 |
| COHU | 29.42▼ | -0.03 (-0.10%) | 30.13 | 29.36 | 213,466 |
| SMTI | 29.35▼ | -2.07 (-6.59%) | 31.90 | 29.10 | 35,927 |
| GMAB | 29.17▲ | +0.33 (+1.14%) | 29.45 | 28.705 | 688,692 |
| BUG | 28.91▲ | +0.14 (+0.49%) | 29.06 | 28.90 | 64,591 |
| MPTI | 28.85▲ | +0.20 (+0.70%) | 29.11 | 28.75 | 42,229 |
| DOG | 28.815▲ | +0.065 (+0.23%) | 28.815 | 28.815 | 281,757 |
| SPTS | 28.755▼ | -0.005 (-0.02%) | 28.775 | 28.755 | 658,033 |
| ARCT | 28.745▲ | +1.485 (+5.45%) | 28.88 | 27.85 | 276,752 |
| MORF | 28.72▲ | +0.10 (+0.35%) | 29.37 | 28.46 | 148,219 |
| PARR | 28.655▼ | -0.635 (-2.17%) | 29.50 | 28.645 | 576,600 |
| NDIA | 28.63▲ | +0.0269 (+0.09%) | 28.66 | 28.63 | 138 |
| CVI | 28.54▼ | -0.31 (-1.07%) | 29.06 | 28.515 | 827,951 |
| ANGL | 28.535▼ | -0.005 (-0.02%) | 28.595 | 28.535 | 554,644 |