Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFFD | 19.55▼ | -0.05 (-0.26%) | 19.66 | 19.53 | 425,000 |
| HWBK | 19.53▼ | -0.24 (-1.21%) | 19.72 | 19.53 | 3,615 |
| HMNF | 19.50▲ | +0.15 (+0.78%) | 19.8836 | 19.50 | 1,076 |
| OCSL | 19.47▲ | +0.16 (+0.83%) | 19.80 | 19.35 | 673,311 |
| RDUS | 19.46▲ | +0.93 (+5.02%) | 19.59 | 18.70 | 337,080 |
| CTGO | 19.44▲ | +0.735 (+3.93%) | 19.49 | 18.66 | 95,466 |
| FWRG | 19.43▼ | -0.225 (-1.14%) | 20.13 | 19.40 | 675,923 |
| SPRE | 19.35▲ | +0.155 (+0.81%) | 19.46 | 19.27 | 36,200 |
| FBY | 19.32▲ | +0.22 (+1.15%) | 19.32 | 18.84 | 77,316 |
| TLK | 19.31▲ | +0.14 (+0.73%) | 19.4399 | 19.2612 | 253,966 |
| SGH | 19.31▲ | +0.07 (+0.36%) | 19.34 | 18.93 | 720,250 |
| FORR | 19.30▼ | -0.02 (-0.10%) | 19.76 | 19.13 | 124,859 |
| MXL | 19.29▲ | +0.58 (+3.10%) | 19.61 | 18.99 | 452,294 |
| AVTE | 19.28▲ | +0.185 (+0.97%) | 20.5599 | 18.37 | 246,860 |
| REK | 19.26▼ | -0.20 (-1.03%) | 19.33 | 19.18 | 11,300 |
| DQ | 19.26▲ | +0.44 (+2.34%) | 19.505 | 18.83 | 592,944 |
| TRIP | 19.25▲ | +0.62 (+3.33%) | 19.28 | 18.545 | 3,836,108 |
| DRQ | 19.23▼ | -0.02 (-0.10%) | 19.43 | 18.91 | 332,364 |
| NVST | 19.17▲ | +0.315 (+1.67%) | 19.47 | 18.96 | 1,248,968 |
| PSF | 19.15▼ | -0.11 (-0.57%) | 19.22 | 19.12 | 28,800 |
| IBTK | 19.13▲ | +0.04 (+0.21%) | 19.13 | 19.10 | 140,815 |
| LARK | 19.0841▼ | -0.2159 (-1.12%) | 19.0841 | 19.02 | 924 |
| MAT | 19.04▲ | +0.255 (+1.36%) | 19.08 | 18.7325 | 3,031,593 |
| SDCI | 18.975▼ | -0.115 (-0.60%) | 18.975 | 18.9301 | 1,045 |
| CFBK | 18.9499▲ | +0.0599 (+0.32%) | 18.9499 | 18.90 | 2,455 |
| NOV | 18.90▲ | +0.135 (+0.72%) | 19.015 | 18.69 | 1,841,710 |
| XRMI | 18.90▼ | -0.01 (-0.05%) | 18.9999 | 18.89 | 9,127 |
| DV | 18.88▼ | -0.42 (-2.18%) | 19.89 | 18.82 | 3,793,196 |
| DISO | 18.8692▼ | -0.0058 (-0.03%) | 18.94 | 18.73 | 10,540 |
| CNK | 18.78▲ | +0.75 (+4.16%) | 19.31 | 18.16 | 6,292,624 |
| FARO | 18.76▼ | -0.04 (-0.21%) | 19.14 | 18.67 | 96,274 |
| UBT | 18.695▲ | +0.195 (+1.05%) | 18.7115 | 18.578 | 69,669 |
| WEN | 18.63▲ | +0.26 (+1.42%) | 18.82 | 18.44 | 4,009,288 |
| HOFT | 18.60▼ | -0.035 (-0.19%) | 19.465 | 18.54 | 15,035 |
| BXMT | 18.60▲ | +0.375 (+2.06%) | 18.68 | 18.45 | 2,584,964 |
| MVBF | 18.59▼ | -0.11 (-0.59%) | 18.97 | 18.58 | 8,431 |
| INMD | 18.58▲ | +0.095 (+0.51%) | 18.93 | 18.4801 | 978,212 |
| IVOL | 18.57▲ | +0.09 (+0.49%) | 18.5992 | 18.50 | 121,956 |
| WDS | 18.57▼ | -0.01 (-0.05%) | 18.59 | 18.45 | 601,300 |
| FET | 18.54▲ | +0.235 (+1.28%) | 18.76 | 18.33 | 27,154 |
| HST | 18.53▲ | +0.06 (+0.32%) | 18.65 | 18.48 | 6,038,233 |
| PAY | 18.52▼ | -0.02 (-0.11%) | 19.00 | 18.515 | 188,903 |
| OWL | 18.52▲ | +0.13 (+0.71%) | 18.725 | 18.435 | 4,722,685 |
| JAKK | 18.48▲ | +0.41 (+2.27%) | 18.89 | 18.1902 | 85,259 |
| TIPX | 18.41▲ | +0.03 (+0.16%) | 18.41 | 18.38 | 50,740 |
| PYPY | 18.40▲ | +0.31 (+1.71%) | 18.4999 | 18.15 | 14,268 |
| HIPO | 18.40▲ | +0.02 (+0.11%) | 19.01 | 18.19 | 100,035 |
| FIHL | 18.38▲ | +0.45 (+2.51%) | 18.56 | 17.78 | 771,745 |
| WBA | 18.35▲ | +0.225 (+1.24%) | 18.83 | 18.0902 | 9,956,329 |
| PAGP | 18.34▲ | +0.17 (+0.94%) | 18.35 | 18.10 | 1,474,520 |
| PWSC | 18.32▲ | +0.36 (+2.00%) | 18.50 | 17.96 | 1,299,802 |
| NOMD | 18.29▼ | -0.58 (-3.07%) | 18.94 | 18.28 | 539,630 |
| HBB | 18.23▲ | +0.075 (+0.41%) | 18.5702 | 17.66 | 90,814 |
| PFFR | 18.224▲ | +0.064 (+0.35%) | 18.32 | 18.16 | 7,100 |
| BANX | 18.12▼ | -0.08 (-0.44%) | 18.20 | 18.08 | 30,537 |
| SFNC | 18.11▲ | +0.16 (+0.89%) | 18.255 | 17.90 | 263,658 |
| ATAT | 18.11▼ | -0.085 (-0.47%) | 18.235 | 17.92 | 564,795 |
| FRD | 18.09▼ | -0.68 (-3.62%) | 18.8399 | 18.03 | 15,275 |
| MARA | 18.07▲ | +0.80 (+4.63%) | 18.23 | 16.80 | 30,090,200 |
| PRVA | 18.05▲ | +0.075 (+0.42%) | 18.84 | 17.995 | 1,713,386 |
| HOOD | 18.02▲ | +1.11 (+6.56%) | 18.67 | 17.65 | 33,654,517 |
| XOMO | 17.8873▲ | +0.0573 (+0.32%) | 17.9099 | 17.78 | 36,529 |
| CRDO | 17.84▲ | +0.07 (+0.39%) | 17.92 | 17.52 | 1,046,961 |
| BIS | 17.82▼ | -0.14 (-0.78%) | 17.89 | 17.59 | 1,600 |
| YOU | 17.80▲ | +0.05 (+0.28%) | 18.53 | 17.625 | 1,641,513 |
| IFN | 17.80▲ | +0.01 (+0.06%) | 17.87 | 17.67 | 513,100 |
| CLF | 17.80▲ | +0.095 (+0.54%) | 18.035 | 17.715 | 5,958,822 |
| ACVA | 17.76▲ | +0.32 (+1.83%) | 17.845 | 17.37 | 1,484,235 |
| SDD | 17.7449▼ | -0.4386 (-2.41%) | 17.8883 | 17.7449 | 312 |
| HURC | 17.72▲ | +0.02 (+0.11%) | 17.93 | 17.54 | 43,000 |
| QYLD | 17.66▲ | +0.015 (+0.09%) | 17.66 | 17.65 | 1,951,800 |
| TZA | 17.64▼ | -0.57 (-3.13%) | 17.91 | 17.42 | 28,757,363 |
| CZNC | 17.61▼ | -0.10 (-0.56%) | 17.99 | 17.56 | 9,935 |
| RORO | 17.608▲ | +0.173 (+0.99%) | 17.615 | 17.516 | 700 |
| BTF | 17.53▼ | -0.51 (-2.83%) | 17.678 | 17.42 | 15,700 |
| INDV | 17.53▼ | -0.35 (-1.96%) | 18.13 | 17.53 | 70,604 |
| EEV | 17.513▼ | -0.464 (-2.58%) | 17.61 | 17.513 | 4,976 |
| LBTYK | 17.48▲ | +0.19 (+1.10%) | 17.61 | 17.33 | 1,626,165 |
| BWMX | 17.47▼ | -0.17 (-0.96%) | 17.6999 | 17.0175 | 19,981 |
| BRRR | 17.46▼ | -0.43 (-2.40%) | 17.65 | 17.33 | 125,076 |
| SONO | 17.32▲ | +0.11 (+0.64%) | 17.65 | 17.27 | 1,610,017 |
| CSIQ | 17.27▲ | +1.215 (+7.57%) | 17.32 | 16.29 | 3,377,857 |
| TRES | 17.24▲ | +0.02 (+0.12%) | 17.25 | 17.2002 | 4,305 |
| SJB | 17.20▼ | -0.025 (-0.15%) | 17.23 | 17.20 | 47,482 |
| JMSB | 17.17▲ | +0.79 (+4.82%) | 17.24 | 16.91 | 8,598 |
| QAT | 17.16▼ | -0.04 (-0.23%) | 17.21 | 17.13 | 5,400 |
| MLNK | 17.14▲ | +0.40 (+2.39%) | 17.305 | 16.77 | 202,708 |
| MNSB | 17.10▲ | +0.355 (+2.12%) | 17.14 | 16.67 | 19,501 |
| LYFT | 17.04▼ | -0.04 (-0.23%) | 17.35 | 16.75 | 8,907,968 |
| QRMI | 16.95▼ | -0.04 (-0.24%) | 16.9736 | 16.93 | 3,941 |
| LBTYA | 16.95▲ | +0.175 (+1.04%) | 17.06 | 16.835 | 859,799 |
| INFY | 16.95▲ | +0.03 (+0.18%) | 17.005 | 16.865 | 9,395,529 |
| MBC | 16.94▼ | -0.16 (-0.94%) | 17.31 | 16.85 | 792,941 |
| MSB | 16.93▲ | +0.045 (+0.27%) | 17.05 | 16.71 | 15,243 |
| NFLY | 16.90▼ | -0.05 (-0.29%) | 17.00 | 16.772 | 28,326 |
| PENN | 16.90▲ | +1.04 (+6.56%) | 16.91 | 16.15 | 7,652,474 |
| CELC | 16.89▲ | +0.15 (+0.90%) | 17.38 | 16.795 | 355,857 |
| PR | 16.83▲ | +0.065 (+0.39%) | 16.94 | 16.60 | 26,330,298 |
| CHWY | 16.83▲ | +0.72 (+4.47%) | 17.325 | 16.46 | 13,711,213 |
| QTRX | 16.82▼ | -0.06 (-0.36%) | 17.67 | 16.80 | 328,457 |