Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTMF | 40.92▼ | -0.05 (-0.12%) | 41.1325 | 40.8401 | 17,675 |
| WTMU | 25.535▲ | +0.005 (+0.02%) | 25.535 | 25.535 | 3 |
| WTMY | 25.135▲ | +0.01 (+0.04%) | 25.135 | 25.135 | 1 |
| WTO | 0.8375▼ | -0.0465 (-5.26%) | 0.912 | 0.8375 | 47,281 |
| WTRE | 24.977▼ | -0.0794 (-0.32%) | 25.01 | 24.977 | 742 |
| WTRG | 37.11▼ | -0.13 (-0.35%) | 37.7399 | 37.00 | 826,572 |
| WTV | 99.06▼ | -0.62 (-0.62%) | 99.61 | 98.775 | 100,439 |
| WTW | 254.20▼ | -2.66 (-1.04%) | 261.48 | 253.45 | 743,030 |
| WU | 8.33▼ | -0.13 (-1.54%) | 8.60 | 8.32 | 3,655,136 |
| WULF | 21.34▲ | +0.20 (+0.95%) | 21.405 | 19.60 | 22,572,663 |
| WVVI | 2.8922▲ | +0.097 (+3.47%) | 2.8922 | 2.75 | 1,542 |
| WWD | 344.85▼ | -4.56 (-1.31%) | 352.51 | 342.34 | 735,339 |
| WWJD | 38.72▼ | -0.3053 (-0.78%) | 38.98 | 38.655 | 51,723 |
| WWR | 0.5485▼ | -0.0273 (-4.74%) | 0.5696 | 0.54 | 856,921 |
| WWW | 14.70▼ | -0.61 (-3.98%) | 15.31 | 14.61 | 1,574,160 |
| WY | 22.89▲ | +0.02 (+0.09%) | 23.10 | 22.45 | 4,220,259 |
| WYNN | 94.78▼ | -0.73 (-0.76%) | 95.96 | 94.31 | 1,001,990 |
| XAGG | 49.62▼ | -0.16 (-0.32%) | 49.68 | 49.55 | 137,983 |
| XAIX | 52.29▼ | -0.0139 (-0.03%) | 52.7871 | 51.52 | 26,147 |
| XB | 38.7565▼ | -0.1985 (-0.51%) | 38.8801 | 38.7565 | 31,635 |
| XBB | 40.59▼ | -0.11 (-0.27%) | 40.66 | 40.50 | 183,199 |
| XBCI | 45.51▼ | -0.02 (-0.04%) | 45.64 | 45.0201 | 73,818 |
| XBI | 126.79▼ | -0.88 (-0.69%) | 128.11 | 125.08 | 12,023,982 |
| XBIO | 2.90▼ | -0.03 (-1.02%) | 2.98 | 2.88 | 2,895 |
| XBIT | 2.37▼ | -0.03 (-1.25%) | 2.43 | 2.35 | 21,168 |
| XBTY | 6.56▼ | -0.015 (-0.23%) | 6.5799 | 6.52 | 76,890 |
| XC | 31.00▼ | -0.24 (-0.77%) | 31.20 | 30.945 | 39,618 |
| XCBE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| XCCC | 36.525▼ | -0.075 (-0.20%) | 36.59 | 36.495 | 92,314 |
| XCEM | 47.68▼ | -0.72 (-1.49%) | 48.14 | 46.9772 | 147,053 |
| XCH | 0.7369▲ | +0.0334 (+4.75%) | 0.856 | 0.704 | 101,806 |
| XCHG | 26.38▼ | -0.218 (-0.82%) | 26.38 | 26.38 | 100 |
| XCLR | 27.3248▼ | -0.0152 (-0.06%) | 27.39 | 27.30 | 1,956 |
| XCNY | 31.3449▼ | -0.555 (-1.74%) | 31.3449 | 31.3449 | 3 |
| XCOR | 87.4327▼ | -0.6573 (-0.75%) | 88.00 | 87.4327 | 574 |
| XCUR | 2.89▼ | -0.17 (-5.56%) | 2.90 | 2.7501 | 13,922 |
| XDEF | 20.9489▲ | +0.0562 (+0.27%) | 21.12 | 20.9489 | 629 |
| XEL | 79.73▲ | +1.63 (+2.09%) | 80.02 | 77.83 | 3,626,727 |
| XELB | 2.14▲ | +0.19 (+9.74%) | 2.25 | 1.86 | 30,842 |
| XENE | 54.05▲ | +0.34 (+0.63%) | 54.13 | 52.85 | 843,283 |
| XERS | 5.92▼ | -0.09 (-1.50%) | 6.00 | 5.83 | 1,365,890 |
| XFIV | 48.25▼ | -0.11 (-0.23%) | 48.285 | 48.17 | 36,792 |
| XFLT | 18.90▼ | -0.16 (-0.84%) | 18.97 | 18.8001 | 63,492 |
| XFLX | 22.385▼ | -0.064 (-0.29%) | 22.385 | 22.385 | 100 |
| XFOR | 3.64▼ | -0.04 (-1.09%) | 3.68 | 3.56 | 446,445 |
| XHB | 94.86▼ | -1.55 (-1.61%) | 95.75 | 93.58 | 3,593,156 |
| XHE | 79.30▲ | +0.52 (+0.66%) | 79.62 | 78.245 | 21,299 |
| XHG | 0.9803▼ | -0.0497 (-4.83%) | 1.02 | 0.9803 | 3,499 |
| XHLD | 1.30▼ | -0.075 (-5.45%) | 1.39 | 1.29 | 25,711 |
| XHR | 16.39▲ | +0.02 (+0.12%) | 16.59 | 16.111 | 463,942 |
| XIDV | 37.9135▼ | -0.3082 (-0.81%) | 38.09 | 37.8702 | 2,854 |
| XITK | 183.785▲ | +0.409 (+0.22%) | 183.7852 | 181.56 | 1,009 |
| XLB | 49.04▼ | -1.18 (-2.35%) | 49.86 | 48.89 | 11,611,136 |
| XLBI | 23.09▼ | -0.4832 (-2.05%) | 23.56 | 23.06 | 6,552 |
| XLC | 115.85▼ | -1.13 (-0.97%) | 117.14 | 115.715 | 5,143,260 |
| XLCI | 24.739▼ | -0.1934 (-0.78%) | 24.739 | 24.739 | 200 |
| XLF | 51.10▼ | -0.64 (-1.24%) | 51.79 | 51.05 | 35,473,981 |
| XLFI | 22.5768▼ | -0.1783 (-0.78%) | 22.6911 | 22.5768 | 871 |
| XLG | 63.02▼ | -0.50 (-0.79%) | 63.405 | 62.87 | 2,297,452 |
| XLI | 168.74▼ | -2.01 (-1.18%) | 170.17 | 168.11 | 7,464,694 |
| XLII | 24.653▼ | -0.2195 (-0.88%) | 24.76 | 24.65 | 2,497 |
| XLK | 173.24▼ | -1.12 (-0.64%) | 175.18 | 170.831 | 15,634,315 |
| XLKI | 27.1261▼ | -0.1145 (-0.42%) | 27.28 | 26.88 | 4,128 |
| XLO | 8.18▲ | +0.03 (+0.37%) | 8.29 | 8.03 | 24,458 |
| XLRE | 43.94▲ | +0.19 (+0.43%) | 44.035 | 43.515 | 4,031,823 |
| XLRI | 23.4167▲ | +0.0987 (+0.42%) | 23.4167 | 23.24 | 591 |
| XLSR | 64.7159▼ | -0.4641 (-0.71%) | 65.18 | 64.5899 | 42,571 |
| XLU | 44.34▲ | +0.40 (+0.91%) | 44.405 | 43.62 | 20,951,149 |
| XLUI | 24.05▲ | +0.15 (+0.63%) | 24.1799 | 23.8878 | 10,417 |
| XLY | 115.03▼ | -1.29 (-1.11%) | 115.315 | 114.195 | 8,578,254 |
| XLYI | 22.6686▼ | -0.2151 (-0.94%) | 22.71 | 22.6686 | 13,153 |
| XMAG | 24.173▼ | -0.107 (-0.44%) | 24.28 | 24.0501 | 12,474 |
| XME | 110.12▼ | -3.09 (-2.73%) | 112.00 | 108.72 | 2,326,241 |
| XMHQ | 106.13▼ | -1.40 (-1.30%) | 107.24 | 106.13 | 136,342 |
| XMLV | 64.83▼ | -0.16 (-0.25%) | 65.14 | 64.69 | 15,515 |
| XMMO | 159.03▼ | -1.83 (-1.14%) | 160.43 | 156.22 | 427,958 |
| XMVM | 67.69▼ | -0.72 (-1.05%) | 68.1855 | 67.3426 | 21,190 |
| XNAV | 94.1531▼ | -0.7689 (-0.81%) | 94.295 | 94.1531 | 150 |
| XNCR | 10.41▼ | -0.65 (-5.88%) | 10.99 | 10.375 | 794,258 |
| XNDU | 11.72▼ | -0.44 (-3.62%) | 12.44 | 11.63 | 2,816,561 |
| XNET | 5.70▼ | -0.14 (-2.40%) | 5.83 | 5.67 | 149,882 |
| XNTK | 331.37▼ | -1.61 (-0.48%) | 334.925 | 326.17 | 85,446 |
| XOEF | 28.1156▼ | -0.1828 (-0.65%) | 28.1156 | 28.10 | 171 |
| XOMA | 41.54▼ | -0.10 (-0.24%) | 41.78 | 41.50 | 121,684 |
| XONE | 49.38 | +0.00 (+0.00%) | 49.38 | 49.3601 | 80,978 |
| XOVR | 19.08▼ | -0.09 (-0.47%) | 19.20 | 18.902 | 3,294,545 |
| XP | 16.67▼ | -0.67 (-3.86%) | 17.21 | 16.25 | 12,738,696 |
| XPAY | 53.32▼ | -0.29 (-0.54%) | 53.57 | 53.14 | 96,564 |
| XPEG | 6.9098▼ | -0.1404 (-1.99%) | 6.9098 | 6.7399 | 9,437 |
| XPEL | 43.25▲ | +1.40 (+3.35%) | 45.635 | 42.00 | 648,518 |
| XPER | 7.62▲ | +0.01 (+0.13%) | 7.74 | 7.50 | 336,827 |
| XPEV | 14.94▼ | -0.12 (-0.80%) | 14.985 | 14.755 | 4,550,728 |
| XPH | 55.81▲ | +0.04 (+0.07%) | 56.10 | 55.285 | 241,399 |
| XPND | 38.2417▼ | -0.4455 (-1.15%) | 38.48 | 38.24 | 4,287 |
| XPO | 202.30▲ | +1.84 (+0.92%) | 203.31 | 195.82 | 928,185 |
| XPOF | 4.83▲ | +0.26 (+5.69%) | 4.86 | 4.42 | 1,045,653 |
| XPON | 0.5071▼ | -0.0318 (-5.90%) | 0.5339 | 0.49 | 307,750 |
| XPP | 22.5007▲ | +0.1367 (+0.61%) | 22.5007 | 22.40 | 4,006 |
| XPRO | 16.38▼ | -0.15 (-0.91%) | 16.87 | 16.15 | 1,385,550 |
| XQQI | 51.63▼ | -0.27 (-0.52%) | 51.9899 | 51.222 | 113,387 |