Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUD | 76.56▼ | -2.15 (-2.73%) | 77.05 | 75.815 | 1,792,960 |
| BUFI | 40.81▼ | -0.74 (-1.78%) | 40.96 | 40.49 | 9,784 |
| BUFM | 39.19▼ | -0.27 (-0.68%) | 39.30 | 39.05 | 48,196 |
| BUI | 29.66▲ | +0.09 (+0.30%) | 29.755 | 28.8571 | 213,457 |
| BUL | 56.40▼ | -0.67 (-1.17%) | 56.58 | 55.23 | 8,642 |
| BULD | 29.023▼ | -0.714 (-2.40%) | 29.023 | 28.48 | 4,006 |
| BURL | 300.38▼ | -3.77 (-1.24%) | 301.86 | 288.96 | 765,508 |
| BUSE | 25.80▲ | +0.12 (+0.47%) | 25.98 | 24.77 | 806,987 |
| BUUU | 13.49▼ | -1.52 (-10.13%) | 15.74 | 13.49 | 18,070 |
| BUYO | 28.9949▼ | -0.5601 (-1.90%) | 29.11 | 28.39 | 338 |
| BV | 13.49▼ | -0.23 (-1.68%) | 13.66 | 13.11 | 389,307 |
| BVAL | 29.12▼ | -0.32 (-1.09%) | 29.18 | 28.68 | 33,482 |
| BVFL | 18.92▼ | -0.20 (-1.05%) | 19.14 | 18.88 | 12,416 |
| BVN | 38.78▼ | -4.04 (-9.43%) | 39.89 | 37.15 | 2,506,450 |
| BVS | 8.74▼ | -0.03 (-0.34%) | 8.89 | 8.475 | 380,266 |
| BW | 8.10▼ | -0.90 (-10.00%) | 8.5599 | 7.95 | 3,044,461 |
| BWA | 54.12▼ | -1.86 (-3.32%) | 54.56 | 52.62 | 3,359,765 |
| BWET | 63.50▼ | -9.72 (-13.28%) | 70.30 | 60.0001 | 320,389 |
| BWLP | 18.41▼ | -0.32 (-1.71%) | 18.8425 | 18.24 | 534,540 |
| BWMX | 17.12▼ | -0.29 (-1.67%) | 17.555 | 16.5501 | 110,324 |
| BWX | 22.49▼ | -0.23 (-1.01%) | 22.55 | 22.20 | 11,392,092 |
| BWXT | 205.83▼ | -10.64 (-4.92%) | 212.73 | 199.785 | 1,093,720 |
| BY | 31.76▲ | +0.04 (+0.13%) | 31.915 | 30.90 | 134,265 |
| BYAH | 1.67▼ | -0.01 (-0.60%) | 1.68 | 1.495 | 33,474 |
| BYFC | 7.91▲ | +0.06 (+0.76%) | 7.91 | 7.91 | 4 |
| BYLD | 22.825▼ | -0.125 (-0.54%) | 22.85 | 22.71 | 218,769 |
| BYRE | 26.6137▼ | -0.2073 (-0.77%) | 26.65 | 26.18 | 2,431 |
| BZH | 23.87▼ | -0.50 (-2.05%) | 24.16 | 22.96 | 293,877 |
| CA | 25.16▼ | -0.11 (-0.44%) | 25.21 | 25.16 | 595 |
| CAAA | 20.57▼ | -0.015 (-0.07%) | 20.61 | 20.4501 | 8,674 |
| CAAP | 26.78▼ | -1.60 (-5.64%) | 28.01 | 26.095 | 393,093 |
| CABA | 3.25▼ | -0.05 (-1.52%) | 3.375 | 3.15 | 1,572,279 |
| CABO | 109.09▲ | +7.95 (+7.86%) | 113.00 | 97.4384 | 107,741 |
| CACC | 481.23▼ | -0.92 (-0.19%) | 484.99 | 468.2775 | 198,255 |
| CACI | 629.75▲ | +4.79 (+0.77%) | 632.24 | 610.64 | 244,183 |
| CAEP | 10.25 | +0.00 (+0.00%) | 10.2558 | 10.25 | 175,941 |
| CAF | 17.88▼ | -0.31 (-1.70%) | 18.10 | 17.51 | 64,566 |
| CAFG | 27.94▼ | -0.373 (-1.32%) | 28.08 | 27.94 | 2,126 |
| CAFX | 25.095▼ | -0.025 (-0.10%) | 25.13 | 25.0399 | 1,006,912 |
| CAG | 18.96▼ | -0.22 (-1.15%) | 19.22 | 18.74 | 10,484,664 |
| CAH | 226.35▼ | -3.53 (-1.54%) | 228.98 | 222.295 | 2,397,026 |
| CAKE | 63.54▲ | +0.59 (+0.94%) | 63.61 | 60.0822 | 1,288,549 |
| CALI | 50.575▼ | -0.055 (-0.11%) | 50.65 | 50.55 | 73,400 |
| CALM | 87.99▲ | +0.49 (+0.56%) | 89.45 | 86.258 | 940,981 |
| CAM | 25.27▼ | -0.08 (-0.32%) | 25.30 | 25.24 | 40,854 |
| CAMT | 162.61▼ | -8.86 (-5.17%) | 165.56 | 155.7701 | 606,159 |
| CAMX | 32.5879▼ | -0.5691 (-1.72%) | 32.69 | 32.5879 | 1,690 |
| CANC | 36.715▼ | -0.738 (-1.97%) | 37.03 | 36.182 | 83,073 |
| CANF | 5.00▲ | +0.14 (+2.88%) | 5.00 | 4.5835 | 10,160 |
| CAPE | 32.845▼ | -0.215 (-0.65%) | 32.9813 | 32.44 | 14,985 |
| CAPN | 10.79 | +0.00 (+0.00%) | 10.80 | 10.79 | 5,410 |
| CAPR | 25.84▼ | -1.02 (-3.80%) | 26.52 | 25.12 | 744,829 |
| CARE | 20.85▼ | -0.09 (-0.43%) | 20.90 | 20.35 | 193,559 |
| CARL | 13.21▼ | -0.16 (-1.20%) | 13.82 | 12.72 | 157,700 |
| CARR | 61.17▼ | -2.67 (-4.18%) | 62.19 | 60.27 | 5,126,436 |
| CARY | 21.045▼ | -0.01 (-0.05%) | 21.055 | 21.00 | 163,986 |
| CARZ | 83.2273▼ | -4.1027 (-4.70%) | 83.29 | 81.5306 | 14,135 |
| CASH | 91.49▼ | -0.42 (-0.46%) | 91.81 | 89.00 | 152,985 |
| CASS | 45.03▲ | +0.08 (+0.18%) | 45.35 | 43.845 | 81,087 |
| CASY | 678.22▼ | -8.79 (-1.28%) | 686.45 | 658.05 | 395,323 |
| CAT | 722.18▼ | -30.14 (-4.01%) | 731.665 | 706.60 | 3,332,671 |
| CATF | 50.73▼ | -0.244 (-0.48%) | 50.88 | 50.57 | 64,462 |
| CATX | 5.17▼ | -0.18 (-3.36%) | 5.36 | 5.02 | 773,869 |
| CAVA | 77.07▼ | -1.42 (-1.81%) | 77.80 | 74.8101 | 3,757,811 |
| CB | 338.30▼ | -4.46 (-1.30%) | 340.89 | 334.45 | 2,412,518 |
| CBAN | 19.86▼ | -0.15 (-0.75%) | 20.009 | 19.455 | 201,692 |
| CBAT | 1.02▼ | -0.01 (-0.97%) | 1.04 | 0.9701 | 135,593 |
| CBC | 24.40▲ | +0.02 (+0.08%) | 24.465 | 23.70 | 244,456 |
| CBIO | 11.19▼ | -0.01 (-0.09%) | 11.33 | 10.61 | 128,738 |
| CBK | 26.00▼ | -0.23 (-0.88%) | 26.25 | 25.2775 | 36,550 |
| CBL | 37.52▼ | -0.40 (-1.05%) | 37.905 | 36.69 | 96,998 |
| CBLS | 29.8558▼ | -0.5192 (-1.71%) | 29.91 | 29.605 | 6,840 |
| CBNA | 35.58▼ | -0.27 (-0.75%) | 35.85 | 35.18 | 5,225 |
| CBON | 23.04▼ | -0.175 (-0.75%) | 23.13 | 23.03 | 3,213 |
| CBRL | 30.71▼ | -1.58 (-4.89%) | 31.52 | 30.55 | 1,532,682 |
| CBSE | 41.8957▼ | -0.9203 (-2.15%) | 42.035 | 41.12 | 7,774 |
| CBT | 74.40▼ | -1.86 (-2.44%) | 74.765 | 71.88 | 373,835 |
| CBUS | 3.53▼ | -0.18 (-4.85%) | 3.70 | 3.51 | 243,999 |
| CC | 16.77▼ | -1.22 (-6.78%) | 17.06 | 16.27 | 3,087,846 |
| CCCC | 2.95▼ | -0.22 (-6.94%) | 3.11 | 2.75 | 4,893,060 |
| CCD | 22.62▼ | -0.37 (-1.61%) | 22.85 | 22.18 | 86,291 |
| CCEC | 23.078▼ | -0.072 (-0.31%) | 23.53 | 22.575 | 13,531 |
| CCEF | 29.405▼ | -0.445 (-1.49%) | 29.86 | 29.14 | 8,300 |
| CCEP | 105.23▼ | -2.90 (-2.68%) | 106.74 | 104.27 | 1,777,337 |
| CCFE | 29.4274▼ | -0.5416 (-1.81%) | 29.4274 | 29.22 | 763 |
| CCI | 90.26▲ | +0.73 (+0.82%) | 90.79 | 87.83 | 3,725,622 |
| CCJ | 117.79▼ | -7.95 (-6.32%) | 119.53 | 112.5835 | 5,492,701 |
| CCK | 112.89▼ | -3.22 (-2.77%) | 113.57 | 111.115 | 898,624 |
| CCNE | 28.27▼ | -0.26 (-0.91%) | 28.575 | 27.55 | 116,091 |
| CCNR | 39.3089▼ | -1.4161 (-3.48%) | 39.52 | 38.52 | 10,759 |
| CCO | 2.39 | +0.00 (+0.00%) | 2.40 | 2.38 | 6,511,245 |
| CCOR | 27.0641▼ | -0.1669 (-0.61%) | 27.0641 | 27.06 | 305 |
| CCRN | 8.98▲ | +0.15 (+1.70%) | 9.065 | 8.58 | 568,381 |
| CCRP | 20.07▼ | -0.012 (-0.06%) | 20.07 | 20.07 | 100 |
| CCS | 65.44▼ | -0.55 (-0.83%) | 66.10 | 63.02 | 195,247 |
| CCSB | 20.215▼ | -0.01 (-0.05%) | 20.22 | 20.16 | 5,172 |
| CCSI | 30.58▲ | +0.80 (+2.69%) | 30.675 | 28.71 | 155,306 |
| CCSO | 26.9759▼ | -0.8091 (-2.91%) | 27.07 | 26.31 | 10,737 |
| CCTG | 0.516▼ | -0.039 (-7.03%) | 0.5699 | 0.50 | 94,920 |
| CDC | 73.1326▼ | -0.8114 (-1.10%) | 73.4081 | 72.635 | 15,857 |