Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJS | 21.62▲ | +0.01 (+0.05%) | 21.86 | 21.60 | 50,867 |
| BSJU | 25.44▲ | +0.03 (+0.12%) | 25.58 | 25.43 | 25,228 |
| BSJV | 25.95 | +0.00 (+0.00%) | 26.05 | 25.95 | 529 |
| BSJW | 24.985▼ | -0.015 (-0.06%) | 25.03 | 24.985 | 800 |
| BSL | 14.11▲ | +0.01 (+0.07%) | 14.17 | 14.06 | 11,923 |
| BSMP | 24.475▼ | -0.005 (-0.02%) | 24.49 | 24.46 | 29,900 |
| BST | 34.22▲ | +0.13 (+0.38%) | 34.4149 | 33.85 | 58,033 |
| BSTP | 32.399▲ | +0.0524 (+0.16%) | 32.43 | 32.21 | 8,300 |
| BSTZ | 18.14▲ | +0.04 (+0.22%) | 18.199 | 17.98 | 121,093 |
| BSV | 78.27▲ | +0.04 (+0.05%) | 78.31 | 78.1176 | 1,743,712 |
| BSX | 104.80▲ | +0.68 (+0.65%) | 105.0408 | 103.83 | 4,391,669 |
| BSY | 46.24▲ | +2.47 (+5.64%) | 46.31 | 42.72 | 2,525,748 |
| BTC | 42.61▲ | +0.56 (+1.33%) | 43.20 | 42.45 | 763,900 |
| BTCM | 1.60▼ | -0.1301 (-7.52%) | 1.85 | 1.60 | 101,724 |
| BTCS | 1.67▲ | +0.01 (+0.60%) | 1.75 | 1.61 | 142,528 |
| BTDR | 11.35▲ | +0.43 (+3.94%) | 11.375 | 10.545 | 3,890,770 |
| BTF | 10.56▲ | +0.10 (+0.96%) | 10.741 | 10.53 | 5,700 |
| BTFX | 44.18▲ | +1.0573 (+2.45%) | 44.8982 | 44.18 | 2,565 |
| BTG | 3.09▼ | -0.09 (-2.83%) | 3.15 | 3.04 | 55,471,469 |
| BTGD | 33.23▼ | -0.07 (-0.21%) | 33.81 | 33.16 | 19,739 |
| BTI | 44.45▼ | -0.11 (-0.25%) | 44.66 | 44.1002 | 7,937,551 |
| BTM | 1.37▼ | -0.04 (-2.84%) | 1.43 | 1.36 | 60,447 |
| BTO | 32.66▼ | -0.21 (-0.64%) | 33.2499 | 32.66 | 32,437 |
| BTOP | 26.6653▲ | +0.2191 (+0.83%) | 26.98 | 26.61 | 417 |
| BTRN | 35.798▲ | +0.3473 (+0.98%) | 35.798 | 35.798 | 100 |
| BTSG | 23.04▲ | +1.21 (+5.54%) | 23.08 | 22.01 | 3,855,806 |
| BTT | 21.22 | +0.00 (+0.00%) | 21.29 | 21.22 | 142,703 |
| BTU | 14.33▼ | -0.49 (-3.31%) | 14.8899 | 13.95 | 6,593,331 |
| BTX | 6.4181▲ | +0.0258 (+0.40%) | 6.44 | 6.3705 | 5,729 |
| BTZ | 10.58▲ | +0.05 (+0.47%) | 10.62 | 10.53 | 166,020 |
| BUD | 65.50▼ | -0.65 (-0.98%) | 65.70 | 65.04 | 2,384,900 |
| BUFC | 38.835▲ | +0.015 (+0.04%) | 38.87 | 38.76 | 25,605 |
| BUFI | 36.706▼ | -0.054 (-0.15%) | 36.80 | 36.706 | 5,600 |
| BUFM | 34.922▲ | +0.0745 (+0.21%) | 34.94 | 34.87 | 55,600 |
| BUG | 34.37▼ | -0.13 (-0.38%) | 34.58 | 34.08 | 210,200 |
| BUI | 23.79▲ | +0.18 (+0.76%) | 23.89 | 23.66 | 50,839 |
| BUJA | 10.69▼ | -4.26 (-28.49%) | 15.89 | 10.5841 | 77,769 |
| BUL | 45.73▲ | +0.2465 (+0.54%) | 45.79 | 45.654 | 3,500 |
| BULD | 20.751▲ | +0.1299 (+0.63%) | 20.751 | 20.751 | 100 |
| BUR | 14.02▲ | +0.18 (+1.30%) | 14.45 | 13.62 | 852,603 |
| BUSE | 21.64▲ | +0.08 (+0.37%) | 21.85 | 21.58 | 462,002 |
| BUYO | 22.937▲ | +0.229 (+1.01%) | 22.937 | 22.937 | 100 |
| BUZZ | 24.29▲ | +0.15 (+0.62%) | 24.3408 | 24.03 | 26,238 |
| BV | 14.54▲ | +0.18 (+1.25%) | 14.625 | 14.27 | 1,054,800 |
| BVFL | 15.81▲ | +0.11 (+0.70%) | 15.95 | 15.65 | 18,408 |
| BVN | 15.04▼ | -0.38 (-2.46%) | 15.20 | 14.85 | 850,968 |
| BWA | 30.28▲ | +1.28 (+4.41%) | 30.615 | 29.41 | 3,802,118 |
| BWB | 15.59▼ | -0.05 (-0.32%) | 15.93 | 15.52 | 41,780 |
| BWEB | 52.44▼ | -0.0668 (-0.13%) | 52.44 | 52.44 | 22 |
| BWET | 11.525▼ | -0.23 (-1.96%) | 11.87 | 11.525 | 293 |
| BWFG | 33.99▲ | +0.55 (+1.64%) | 34.07 | 33.44 | 26,454 |
| BWG | 8.11▲ | +0.04 (+0.50%) | 8.155 | 8.07 | 58,749 |
| BWMN | 23.97▲ | +1.30 (+5.73%) | 25.45 | 22.695 | 129,813 |
| BWX | 22.98▼ | -0.13 (-0.56%) | 23.16 | 22.915 | 2,854,691 |
| BWXT | 107.76▼ | -0.37 (-0.34%) | 108.6335 | 106.5216 | 945,295 |
| BWZ | 27.45▼ | -0.20 (-0.72%) | 27.57 | 27.40 | 107,588 |
| BXMX | 13.11▲ | +0.11 (+0.85%) | 13.1799 | 13.01 | 320,386 |
| BY | 25.95▲ | +0.04 (+0.15%) | 26.33 | 25.77 | 151,800 |
| BYD | 70.91▲ | +1.83 (+2.65%) | 71.19 | 69.01 | 1,171,859 |
| BYRE | 25.4199▼ | -0.0759 (-0.30%) | 25.5776 | 25.4199 | 1,308 |
| BYRN | 20.88▼ | -1.45 (-6.49%) | 22.46 | 20.565 | 353,748 |
| BYSI | 1.70▼ | -0.43 (-20.19%) | 2.10 | 1.68 | 110,458 |
| BZH | 21.02▲ | +0.34 (+1.64%) | 21.225 | 20.77 | 458,000 |
| BZUN | 3.28▲ | +0.21 (+6.84%) | 3.335 | 3.00 | 687,139 |
| C | 70.25▲ | +0.78 (+1.12%) | 70.69 | 69.65 | 11,619,200 |
| CAAA | 20.405▲ | +0.045 (+0.22%) | 20.43 | 20.3801 | 4,951 |
| CAAP | 20.05▲ | +0.23 (+1.16%) | 20.34 | 19.70 | 134,100 |
| CACI | 474.16▲ | +2.64 (+0.56%) | 476.89 | 465.87 | 282,781 |
| CADE | 30.03▲ | +0.16 (+0.54%) | 30.39 | 29.80 | 938,802 |
| CAE | 25.81▲ | +0.39 (+1.53%) | 25.83 | 25.38 | 337,800 |
| CAF | 12.79▼ | -0.15 (-1.16%) | 12.83 | 12.60 | 31,423 |
| CAFG | 23.16▼ | -0.08 (-0.34%) | 23.32 | 23.16 | 4,700 |
| CAFX | 24.80▲ | +0.025 (+0.10%) | 24.81 | 24.78 | 12,500 |
| CAH | 153.48▲ | +1.79 (+1.18%) | 153.74 | 151.53 | 2,309,938 |
| CAKE | 50.11▲ | +0.61 (+1.23%) | 50.69 | 49.4425 | 918,039 |
| CALM | 95.55▼ | -1.32 (-1.36%) | 97.49 | 95.50 | 673,118 |
| CALX | 42.13▲ | +0.25 (+0.60%) | 42.265 | 41.42 | 732,985 |
| CAML | 33.15▲ | +0.13 (+0.39%) | 33.21 | 32.859 | 31,000 |
| CAMT | 69.59▲ | +2.31 (+3.43%) | 69.87 | 67.42 | 249,800 |
| CAMX | 29.407▲ | +0.0125 (+0.04%) | 29.407 | 29.407 | 100 |
| CANC | 23.101▼ | -0.169 (-0.73%) | 23.33 | 23.101 | 4,769 |
| CANG | 4.08▲ | +0.09 (+2.26%) | 4.08 | 3.91 | 70,303 |
| CANQ | 26.88▲ | +0.10 (+0.37%) | 26.88 | 26.81 | 325 |
| CAPE | 30.15 | +0.00 (+0.00%) | 30.23 | 30.015 | 27,221 |
| CAPN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| CAR | 100.50▲ | +3.21 (+3.30%) | 101.94 | 97.255 | 1,993,878 |
| CARK | 36.5441▲ | +0.1044 (+0.29%) | 36.5441 | 36.5441 | 18 |
| CARR | 69.99▼ | -0.20 (-0.28%) | 70.954 | 69.26 | 5,762,100 |
| CART | 45.73▲ | +0.12 (+0.26%) | 46.48 | 45.0888 | 2,378,316 |
| CARZ | 53.21▼ | -0.17 (-0.32%) | 54.455 | 53.21 | 2,167 |
| CAS | 27.531▼ | -0.2668 (-0.96%) | 27.531 | 27.531 | 100 |
| CASH | 82.00▲ | +0.65 (+0.80%) | 82.72 | 81.29 | 173,963 |
| CASY | 465.96▼ | -1.24 (-0.27%) | 474.97 | 465.82 | 251,365 |
| CAT | 320.29▼ | -0.60 (-0.19%) | 322.80 | 318.11 | 1,555,975 |
| CATH | 68.37▲ | +0.30 (+0.44%) | 68.49 | 67.7432 | 8,399 |
| CATX | 2.35▲ | +0.11 (+4.91%) | 2.35 | 2.24 | 572,300 |
| CATY | 41.87▼ | -0.36 (-0.85%) | 42.73 | 41.64 | 339,644 |
| CAVA | 93.80▲ | +0.48 (+0.51%) | 95.7477 | 93.12 | 2,274,748 |
| CB | 290.43▲ | +1.43 (+0.49%) | 291.21 | 289.00 | 1,306,615 |
| CBAN | 15.43▼ | -0.18 (-1.15%) | 15.72 | 15.33 | 61,292 |