Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLLN | 98.99▲ | +1.19 (+1.22%) | 100.00 | 96.04 | 386,703 |
| BLMN | 8.44▲ | +0.12 (+1.44%) | 8.78 | 8.23 | 1,946,924 |
| BLND | 1.79▲ | +0.07 (+4.07%) | 1.84 | 1.68 | 7,862,683 |
| BLNK | 0.826▼ | -0.0161 (-1.91%) | 0.8401 | 0.794 | 1,800,547 |
| BLOK | 67.96▲ | +0.88 (+1.31%) | 68.13 | 66.375 | 268,243 |
| BLOX | 17.75▼ | -0.12 (-0.67%) | 17.80 | 17.3099 | 230,817 |
| BLRK | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 11,132 |
| BLRX | 3.78▲ | +0.19 (+5.29%) | 3.95 | 3.455 | 106,751 |
| BLUC | 31.7035▲ | +0.0935 (+0.30%) | 31.74 | 31.62 | 81,858 |
| BLUX | 31.7403▼ | -0.0397 (-0.12%) | 31.81 | 31.65 | 122,564 |
| BLX | 55.84▼ | -1.11 (-1.95%) | 57.73 | 55.75 | 150,282 |
| BLZE | 8.28▲ | +0.63 (+8.24%) | 8.44 | 7.64 | 2,923,373 |
| BLZR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.10 | 32,370 |
| BMA | 90.78▲ | +2.98 (+3.39%) | 91.82 | 87.565 | 498,461 |
| BME | 40.23▲ | +0.11 (+0.27%) | 40.4799 | 40.0001 | 40,705 |
| BMEZ | 14.69▲ | +0.15 (+1.03%) | 14.69 | 14.5011 | 279,960 |
| BMHL | 4.00▼ | -0.37 (-8.47%) | 4.3301 | 4.00 | 5,309 |
| BMNG | 20.7036▼ | -0.0864 (-0.42%) | 22.03 | 19.0004 | 445,387 |
| BMNZ | 17.52▼ | -0.02 (-0.11%) | 19.02 | 16.45 | 905,454 |
| BMO | 162.01▲ | +0.17 (+0.11%) | 163.75 | 160.55 | 497,795 |
| BMOP | 24.975▲ | +0.07 (+0.28%) | 24.975 | 24.94 | 50,442 |
| BMR | 1.83▲ | +0.03 (+1.67%) | 1.84 | 1.7706 | 82,441 |
| BMRA | 2.3877▼ | -0.0423 (-1.74%) | 2.4579 | 2.36 | 6,852 |
| BMRC | 25.84▲ | +0.04 (+0.16%) | 26.02 | 25.72 | 55,815 |
| BMVP | 51.647▼ | -0.013 (-0.03%) | 51.78 | 51.647 | 127 |
| BN | 45.59▼ | -0.49 (-1.06%) | 46.52 | 45.53 | 4,704,845 |
| BNDS | 50.875▲ | +0.015 (+0.03%) | 50.93 | 50.85 | 31,270 |
| BNDX | 48.33▲ | +0.07 (+0.15%) | 48.365 | 48.26 | 5,193,167 |
| BNGO | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.22 | 183,450 |
| BNL | 20.23▼ | -0.11 (-0.54%) | 20.42 | 20.12 | 682,898 |
| BNS | 80.05▲ | +0.26 (+0.33%) | 80.24 | 78.68 | 1,866,078 |
| BNT | 45.58▼ | -0.43 (-0.93%) | 46.29 | 45.53 | 20,363 |
| BNY | 139.43▼ | -1.13 (-0.80%) | 141.19 | 138.89 | 2,644,682 |
| BNZI | 3.88▲ | +0.42 (+12.14%) | 4.00 | 3.55 | 519,191 |
| BOBP | 31.5619▼ | -0.0281 (-0.09%) | 31.71 | 31.43 | 2,489 |
| BOC | 12.88▼ | -0.50 (-3.74%) | 13.39 | 12.815 | 141,493 |
| BOE | 12.08▲ | +0.07 (+0.58%) | 12.09 | 12.015 | 121,665 |
| BOIL | 30.03▲ | +0.12 (+0.40%) | 31.51 | 29.7701 | 4,654,775 |
| BOLD | 1.45▼ | -0.01 (-0.68%) | 1.508 | 1.431 | 45,309 |
| BOLT | 5.25▼ | -0.05 (-0.94%) | 5.49 | 5.15 | 21,448 |
| BOOM | 6.81▼ | -0.44 (-6.07%) | 7.30 | 6.79 | 547,409 |
| BOOT | 169.87▼ | -0.90 (-0.53%) | 171.635 | 166.23 | 547,034 |
| BOTJ | 22.93▲ | +0.07 (+0.31%) | 23.095 | 22.90 | 12,528 |
| BOTT | 54.10▼ | -2.0281 (-3.61%) | 55.26 | 53.47 | 70,453 |
| BOTZ | 40.15▼ | -0.13 (-0.32%) | 40.37 | 39.96 | 863,175 |
| BOUT | 46.54▼ | -0.18 (-0.39%) | 46.54 | 46.54 | 300 |
| BOW | 26.62▼ | -0.20 (-0.75%) | 27.26 | 26.56 | 172,779 |
| BOX | 26.96▲ | +1.71 (+6.77%) | 27.12 | 25.14 | 3,416,203 |
| BPAY | 25.269▲ | +0.389 (+1.56%) | 25.36 | 25.25 | 303 |
| BPOP | 148.53▼ | -1.17 (-0.78%) | 150.10 | 148.42 | 272,458 |
| BPRN | 36.04▼ | -0.16 (-0.44%) | 36.25 | 36.04 | 5,032 |
| BRC | 86.08▼ | -0.03 (-0.03%) | 87.8899 | 85.63 | 179,201 |
| BRCC | 1.64▼ | -0.07 (-4.09%) | 1.75 | 1.61 | 2,181,723 |
| BRCE | 28.96▲ | +0.1541 (+0.53%) | 28.96 | 28.93 | 1,500 |
| BREE | 27.2741▲ | +0.0087 (+0.03%) | 27.2741 | 27.25 | 478 |
| BREM | 51.616▲ | +0.1365 (+0.27%) | 51.63 | 51.616 | 181 |
| BRES | 26.6334▼ | -0.0681 (-0.26%) | 26.69 | 26.6334 | 103 |
| BRHY | 51.235▼ | -0.1709 (-0.33%) | 51.26 | 51.17 | 13,604 |
| BRID | 7.87▲ | +0.32 (+4.24%) | 7.87 | 7.501 | 3,132 |
| BRIE | 29.97▲ | +0.13 (+0.44%) | 30.11 | 29.90 | 86,202 |
| BRIF | 35.99▲ | +0.59 (+1.67%) | 35.99 | 35.82 | 5,622 |
| BRK.B | 474.48▼ | -2.94 (-0.62%) | 477.06 | 472.29 | 4,085,243 |
| BRKR | 58.89▲ | +4.50 (+8.27%) | 58.98 | 54.36 | 5,349,714 |
| BRLS | 1.48▲ | +0.03 (+2.07%) | 1.56 | 1.44 | 12,993 |
| BRNS | 0.6807▼ | -0.0025 (-0.37%) | 0.6825 | 0.6627 | 2,341 |
| BRNY | 57.1975▼ | -0.0984 (-0.17%) | 57.43 | 57.1975 | 16,003 |
| BROS | 58.00▲ | +1.44 (+2.55%) | 58.78 | 56.18 | 3,801,269 |
| BRT | 14.49▼ | -0.10 (-0.69%) | 14.67 | 14.49 | 23,596 |
| BRTX | 0.478▼ | -0.001 (-0.21%) | 0.5521 | 0.41 | 17,800,354 |
| BRW | 6.84▲ | +0.04 (+0.59%) | 6.9399 | 6.825 | 186,827 |
| BRX | 30.56▼ | -0.21 (-0.68%) | 30.92 | 30.505 | 4,626,298 |
| BRZE | 25.63▲ | +2.27 (+9.72%) | 25.71 | 23.82 | 3,297,600 |
| BSAA | 11.70▼ | -1.10 (-8.59%) | 12.60 | 11.0101 | 30,200 |
| BSET | 14.96▲ | +0.13 (+0.88%) | 14.96 | 14.46 | 34,318 |
| BSR | 33.7558▲ | +3.5167 (+11.63%) | 41.6591 | 30.0884 | 57,006 |
| BSRR | 37.98▼ | -0.33 (-0.86%) | 38.64 | 37.835 | 89,749 |
| BST | 49.53▲ | +0.28 (+0.57%) | 50.56 | 49.10 | 148,331 |
| BSTP | 39.4595▲ | +0.0924 (+0.23%) | 39.46 | 39.4101 | 5,686 |
| BSTZ | 30.40▲ | +0.08 (+0.26%) | 30.7294 | 30.0402 | 281,056 |
| BSVN | 44.26▼ | -0.13 (-0.29%) | 44.91 | 44.25 | 11,964 |
| BSVO | 27.66▼ | -0.2506 (-0.90%) | 27.7999 | 27.63 | 114,693 |
| BTAI | 1.17▼ | -0.09 (-7.14%) | 1.28 | 1.16 | 1,042,817 |
| BTBT | 2.02▼ | -0.01 (-0.49%) | 2.0499 | 1.92 | 19,973,584 |
| BTDR | 17.49▼ | -0.89 (-4.84%) | 18.21 | 17.04 | 9,161,946 |
| BTE | 4.89▼ | -0.02 (-0.41%) | 4.8968 | 4.79 | 15,638,114 |
| BTI | 61.79▼ | -1.13 (-1.80%) | 62.00 | 61.355 | 3,863,205 |
| BTOC | 0.34▲ | +0.0151 (+4.65%) | 0.3557 | 0.315 | 972,757 |
| BTQ | 4.82▲ | +0.08 (+1.69%) | 4.92 | 4.39 | 3,743,599 |
| BTR | 27.5081▼ | -0.1282 (-0.46%) | 27.5081 | 27.48 | 1,369 |
| BTSG | 61.68▲ | +0.85 (+1.40%) | 61.84 | 60.55 | 2,251,959 |
| BTX | 9.18▲ | +0.02 (+0.22%) | 9.38 | 9.135 | 1,058,517 |
| BUD | 79.99▼ | -1.99 (-2.43%) | 80.92 | 79.71 | 2,015,197 |
| BUFC | 42.49▲ | +0.08 (+0.19%) | 42.55 | 42.43 | 48,023 |
| BUFI | 42.19▲ | +0.045 (+0.11%) | 42.19 | 42.12 | 2,054 |
| BUFM | 40.56▲ | +0.095 (+0.23%) | 40.56 | 40.46 | 19,825 |
| BUG | 36.33▲ | +2.57 (+7.61%) | 36.36 | 33.96 | 1,534,756 |
| BUI | 27.86▼ | -0.07 (-0.25%) | 28.14 | 27.80 | 72,601 |
| BUL | 59.228▲ | +0.3453 (+0.59%) | 59.4499 | 58.96 | 10,737 |
| BULD | 34.07▲ | +0.2456 (+0.73%) | 34.24 | 33.622 | 3,676 |
| BULG | 33.6953▲ | +0.9408 (+2.87%) | 35.42 | 32.63 | 9,494 |