Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BY | 31.92▲ | +0.16 (+0.50%) | 32.17 | 31.5711 | 161,075 |
| BYAH | 1.62▼ | -0.05 (-2.99%) | 1.68 | 1.62 | 25,235 |
| BYLD | 22.85▲ | +0.025 (+0.11%) | 22.87 | 22.77 | 72,043 |
| BYRE | 26.6657▲ | +0.052 (+0.20%) | 26.6657 | 26.50 | 1,380 |
| BZH | 23.54▼ | -0.33 (-1.38%) | 24.11 | 23.51 | 288,198 |
| CA | 25.155▼ | -0.005 (-0.02%) | 25.20 | 25.13 | 692 |
| CAAA | 20.505▼ | -0.065 (-0.32%) | 20.5301 | 20.45 | 37,829 |
| CABA | 3.43▲ | +0.18 (+5.54%) | 3.44 | 3.17 | 2,158,212 |
| CABO | 115.41▲ | +6.32 (+5.79%) | 115.52 | 106.785 | 209,535 |
| CACC | 490.03▲ | +8.80 (+1.83%) | 496.8785 | 470.95 | 426,510 |
| CACI | 624.55▼ | -5.20 (-0.83%) | 631.88 | 613.855 | 220,150 |
| CAEP | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 153,551 |
| CAF | 17.87▼ | -0.01 (-0.06%) | 18.02 | 17.75 | 41,340 |
| CAFG | 28.10▲ | +0.16 (+0.57%) | 28.10 | 27.89 | 541 |
| CAFX | 25.08▼ | -0.015 (-0.06%) | 25.10 | 25.07 | 16,679 |
| CAG | 18.85▼ | -0.11 (-0.58%) | 19.05 | 18.66 | 10,253,091 |
| CAH | 223.18▼ | -3.17 (-1.40%) | 226.34 | 221.735 | 1,701,487 |
| CAKE | 64.04▲ | +0.50 (+0.79%) | 64.16 | 62.25 | 1,091,986 |
| CALI | 50.5924▲ | +0.0174 (+0.03%) | 50.60 | 50.58 | 57,545 |
| CALM | 88.50▲ | +0.51 (+0.58%) | 88.6204 | 84.55 | 860,497 |
| CAM | 25.27 | +0.00 (+0.00%) | 25.33 | 25.27 | 46,148 |
| CAMT | 166.06▲ | +3.45 (+2.12%) | 167.57 | 161.66 | 465,136 |
| CANC | 37.5041▲ | +0.7891 (+2.15%) | 37.62 | 36.80 | 14,060 |
| CANF | 6.02▲ | +1.02 (+20.40%) | 10.40 | 5.5501 | 38,672,345 |
| CAPE | 33.12▲ | +0.275 (+0.84%) | 33.12 | 32.76 | 79,158 |
| CAPN | 10.78▼ | -0.01 (-0.09%) | 10.79 | 10.78 | 4,198 |
| CAPR | 25.50▼ | -0.34 (-1.32%) | 26.58 | 25.345 | 747,843 |
| CARE | 20.98▲ | +0.13 (+0.62%) | 21.11 | 20.85 | 257,910 |
| CARL | 12.99▼ | -0.22 (-1.67%) | 13.91 | 12.93 | 115,775 |
| CARR | 61.08▼ | -0.09 (-0.15%) | 61.875 | 60.495 | 4,254,750 |
| CARY | 21.02▼ | -0.025 (-0.12%) | 21.05 | 21.01 | 236,616 |
| CARZ | 84.4054▲ | +1.1781 (+1.42%) | 84.765 | 84.4054 | 631 |
| CASH | 91.45▼ | -0.04 (-0.04%) | 93.21 | 91.43 | 232,010 |
| CASS | 45.67▲ | +0.64 (+1.42%) | 45.96 | 44.85 | 51,460 |
| CASY | 683.89▲ | +5.67 (+0.84%) | 684.07 | 669.86 | 354,276 |
| CAT | 731.97▲ | +9.79 (+1.36%) | 746.01 | 730.8412 | 2,823,711 |
| CATF | 50.6841▼ | -0.0459 (-0.09%) | 50.73 | 50.66 | 965 |
| CATX | 5.27▲ | +0.10 (+1.93%) | 5.495 | 5.16 | 1,605,608 |
| CAVA | 79.52▲ | +2.45 (+3.18%) | 79.69 | 76.00 | 2,308,220 |
| CB | 334.14▼ | -4.16 (-1.23%) | 338.00 | 333.82 | 1,531,191 |
| CBAN | 20.00▲ | +0.14 (+0.70%) | 20.215 | 19.88 | 189,120 |
| CBAT | 1.04▲ | +0.02 (+1.96%) | 1.04 | 1.00 | 123,093 |
| CBC | 24.60▲ | +0.20 (+0.82%) | 24.80 | 24.25 | 285,029 |
| CBIO | 11.49▲ | +0.30 (+2.68%) | 11.55 | 10.90 | 104,137 |
| CBK | 26.10▲ | +0.10 (+0.38%) | 26.785 | 26.05 | 47,910 |
| CBL | 38.21▲ | +0.69 (+1.84%) | 38.29 | 37.30 | 163,872 |
| CBLS | 29.6191▼ | -0.2367 (-0.79%) | 29.90 | 29.6191 | 2,626 |
| CBNA | 35.88▲ | +0.30 (+0.84%) | 35.88 | 35.629 | 1,418 |
| CBON | 23.145▲ | +0.105 (+0.46%) | 23.145 | 23.06 | 3,394 |
| CBRL | 30.62▼ | -0.09 (-0.29%) | 31.36 | 30.36 | 1,595,270 |
| CBSE | 42.1969▲ | +0.3012 (+0.72%) | 42.4096 | 42.1969 | 3,560 |
| CBT | 74.87▲ | +0.47 (+0.63%) | 75.225 | 73.24 | 441,588 |
| CBUS | 3.33▼ | -0.20 (-5.67%) | 3.59 | 3.12 | 647,780 |
| CC | 17.53▲ | +0.76 (+4.53%) | 17.765 | 16.76 | 2,531,700 |
| CCBG | 43.33▲ | +0.27 (+0.63%) | 43.765 | 43.03 | 74,750 |
| CCCC | 3.09▲ | +0.14 (+4.75%) | 3.195 | 2.91 | 3,212,936 |
| CCD | 22.71▲ | +0.09 (+0.40%) | 22.82 | 22.65 | 99,381 |
| CCEC | 23.25▲ | +0.172 (+0.75%) | 23.575 | 22.97 | 5,989 |
| CCEF | 29.46▲ | +0.055 (+0.19%) | 29.8085 | 29.36 | 5,000 |
| CCEP | 104.53▼ | -0.70 (-0.67%) | 105.43 | 103.01 | 1,689,663 |
| CCFE | 29.3688▼ | -0.0586 (-0.20%) | 29.3688 | 29.30 | 101 |
| CCI | 91.15▲ | +0.89 (+0.99%) | 91.31 | 89.11 | 2,597,393 |
| CCJ | 120.24▲ | +2.45 (+2.08%) | 121.23 | 114.81 | 2,846,080 |
| CCK | 111.30▼ | -1.59 (-1.41%) | 112.68 | 109.84 | 537,028 |
| CCNE | 28.51▲ | +0.24 (+0.85%) | 28.795 | 28.26 | 113,070 |
| CCNR | 39.6313▲ | +0.3224 (+0.82%) | 39.7904 | 39.31 | 5,150 |
| CCO | 2.39 | +0.00 (+0.00%) | 2.4099 | 2.38 | 14,799,959 |
| CCOR | 27.0836▲ | +0.0195 (+0.07%) | 27.0836 | 27.0103 | 1,640 |
| CCRN | 9.13▲ | +0.15 (+1.67%) | 9.27 | 8.85 | 666,013 |
| CCRP | 20.085▲ | +0.015 (+0.07%) | 20.085 | 20.085 | 1 |
| CCSB | 20.215 | +0.00 (+0.00%) | 20.26 | 20.215 | 2,385 |
| CCSI | 31.48▲ | +0.90 (+2.94%) | 31.66 | 30.56 | 131,383 |
| CCSO | 27.1347▲ | +0.1588 (+0.59%) | 27.23 | 27.01 | 17,387 |
| CCTG | 0.5134▼ | -0.0026 (-0.50%) | 0.55 | 0.4959 | 34,051 |
| CD | 7.97▲ | +1.59 (+24.92%) | 8.15 | 6.5001 | 230,649 |
| CDC | 73.102▼ | -0.0306 (-0.04%) | 73.25 | 72.72 | 12,401 |
| CDE | 23.76▼ | -0.36 (-1.49%) | 24.75 | 23.385 | 15,440,753 |
| CDIG | 25.7047▲ | +0.108 (+0.42%) | 25.932 | 25.64 | 4,507 |
| CDIO | 5.26▲ | +0.52 (+10.97%) | 5.67 | 4.51 | 1,037,850 |
| CDL | 76.3102▼ | -0.0208 (-0.03%) | 76.42 | 75.82 | 34,595 |
| CDLR | 24.64▼ | -0.22 (-0.88%) | 24.88 | 24.55 | 97,217 |
| CDNL | 31.51▼ | -0.06 (-0.19%) | 35.32 | 31.10 | 169,368 |
| CDP | 32.62▲ | +0.46 (+1.43%) | 32.67 | 31.76 | 789,785 |
| CDRE | 45.45▲ | +0.54 (+1.20%) | 45.67 | 44.21 | 163,584 |
| CDRO | 7.99▼ | -0.01 (-0.12%) | 8.10 | 7.7601 | 18,710 |
| CE | 51.15▼ | -0.17 (-0.33%) | 52.64 | 50.23 | 1,874,451 |
| CEE | 18.94▲ | +0.38 (+2.05%) | 19.25 | 18.7281 | 4,483 |
| CEF | 52.86▲ | +0.39 (+0.74%) | 53.6959 | 52.44 | 590,751 |
| CEFA | 38.6267▲ | +0.5116 (+1.34%) | 38.6267 | 38.549 | 3,184 |
| CEG | 322.85▼ | -2.02 (-0.62%) | 326.4208 | 318.00 | 2,257,288 |
| CELC | 112.18▲ | +4.78 (+4.45%) | 112.495 | 106.795 | 722,330 |
| CENT | 38.43▲ | +0.35 (+0.92%) | 38.545 | 37.485 | 34,918 |
| CENTA | 33.65▲ | +0.20 (+0.60%) | 33.73 | 32.735 | 180,950 |
| CENX | 53.43▲ | +0.51 (+0.96%) | 56.96 | 53.13 | 3,093,129 |
| CEPO | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 7,532 |
| CERS | 2.24▲ | +0.11 (+5.16%) | 2.30 | 2.06 | 3,328,753 |
| CERY | 33.00▲ | +0.22 (+0.67%) | 33.04 | 32.82 | 107,641 |
| CET | 52.24▲ | +0.098 (+0.19%) | 52.5257 | 52.01 | 49,741 |
| CETY | 0.99▲ | +0.1345 (+15.72%) | 1.01 | 0.821 | 303,958 |
| CEV | 10.6238▼ | -0.1462 (-1.36%) | 10.71 | 10.62 | 4,994 |