Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMB | 29.53▼ | -0.10 (-0.34%) | 29.69 | 29.4495 | 36,393 |
| FEMR | 31.59▼ | -0.37 (-1.16%) | 32.06 | 31.58 | 20,286 |
| FEMS | 42.1013▼ | -0.7887 (-1.84%) | 42.69 | 41.8401 | 8,979 |
| FEMY | 0.8567▲ | +0.0017 (+0.20%) | 0.89 | 0.845 | 760,179 |
| FENI | 36.43▼ | -0.27 (-0.74%) | 36.74 | 36.304 | 1,066,612 |
| FENY | 25.22▼ | -0.26 (-1.02%) | 25.615 | 25.155 | 5,272,247 |
| FEOE | 48.40▼ | -0.20 (-0.41%) | 48.77 | 48.17 | 56,742 |
| FEP | 52.4765▼ | -0.7635 (-1.43%) | 52.92 | 52.3189 | 13,357 |
| FER | 66.75 | +0.00 (+0.00%) | 67.54 | 65.85 | 1,408,286 |
| FESM | 38.73▼ | -0.54 (-1.38%) | 39.36 | 38.61 | 633,205 |
| FET | 34.53▼ | -0.93 (-2.62%) | 35.65 | 34.33 | 72,978 |
| FEUS | 74.5152▼ | -0.5314 (-0.71%) | 75.14 | 74.5152 | 1,065 |
| FEUZ | 60.2707▼ | -0.6993 (-1.15%) | 60.2707 | 60.06 | 968 |
| FEX | 119.0669▼ | -1.8013 (-1.49%) | 120.80 | 118.89 | 7,417 |
| FEZ | 64.44▼ | -0.51 (-0.79%) | 65.045 | 64.235 | 1,647,849 |
| FFA | 21.62▼ | -0.17 (-0.78%) | 21.785 | 21.58 | 17,480 |
| FFBC | 26.83▼ | -0.15 (-0.56%) | 27.17 | 26.70 | 694,213 |
| FFC | 16.61▼ | -0.13 (-0.78%) | 16.78 | 16.55 | 149,332 |
| FFIC | 17.09▼ | -0.05 (-0.29%) | 17.30 | 16.965 | 158,819 |
| FFIN | 31.59▼ | -0.16 (-0.50%) | 31.96 | 31.49 | 1,048,991 |
| FFND | 30.29▼ | -0.20 (-0.66%) | 30.56 | 30.26 | 32,578 |
| FFOX | 28.20▼ | -0.38 (-1.33%) | 28.56 | 28.14 | 14,686 |
| FFUT | 54.105▲ | +0.215 (+0.40%) | 54.279 | 53.9399 | 1,857,470 |
| FFWM | 6.04▼ | -0.04 (-0.66%) | 6.10 | 5.99 | 543,408 |
| FG | 34.46▼ | -0.47 (-1.35%) | 35.19 | 34.195 | 191,684 |
| FGD | 29.99▼ | -0.77 (-2.50%) | 30.16 | 29.90 | 95,135 |
| FGDL | 57.437▲ | +0.427 (+0.75%) | 58.0864 | 56.94 | 11,721 |
| FGI | 6.40▼ | -2.23 (-25.84%) | 8.45 | 6.01 | 104,364 |
| FGM | 61.5196▼ | -0.2234 (-0.36%) | 61.98 | 61.3681 | 2,017 |
| FGMC | 10.02 | +0.00 (+0.00%) | 10.0496 | 10.02 | 26,266 |
| FGSI | 20.225▼ | -0.345 (-1.68%) | 20.225 | 20.225 | 88 |
| FGSM | 30.4889▼ | -0.2611 (-0.85%) | 30.5015 | 30.48 | 847 |
| FHB | 26.01▼ | -0.15 (-0.57%) | 26.31 | 25.875 | 1,004,096 |
| FHI | 52.19▼ | -0.32 (-0.61%) | 52.89 | 51.89 | 330,370 |
| FHLC | 74.15▲ | +0.17 (+0.23%) | 74.345 | 73.86 | 72,466 |
| FHN | 23.59▼ | -0.37 (-1.54%) | 23.99 | 23.55 | 6,124,528 |
| FHYS | 23.301▼ | -0.039 (-0.17%) | 23.33 | 23.2966 | 14,676 |
| FIAT | 25.71▲ | +0.29 (+1.14%) | 25.74 | 24.80 | 93,694 |
| FIAX | 18.0996▲ | +0.0156 (+0.09%) | 18.125 | 18.087 | 5,482 |
| FIBK | 35.40▼ | -0.07 (-0.20%) | 35.75 | 35.045 | 1,081,432 |
| FICO | 1,844.98▲ | +19.15 (+1.05%) | 1,858.91 | 1,815.61 | 242,121 |
| FICS | 39.3543▼ | -0.1443 (-0.37%) | 39.52 | 39.02 | 15,310 |
| FID | 20.145▼ | -0.3519 (-1.72%) | 20.2012 | 20.08 | 13,754 |
| FIDI | 25.88▼ | -0.037 (-0.14%) | 25.98 | 25.737 | 52,888 |
| FIDU | 83.427▼ | -0.903 (-1.07%) | 84.5963 | 83.29 | 40,172 |
| FIGR | 41.16▼ | -0.89 (-2.12%) | 42.7792 | 39.73 | 3,344,447 |
| FIGS | 11.97▲ | +0.29 (+2.48%) | 12.04 | 11.7188 | 2,354,076 |
| FIGX | 10.0674▼ | -0.0026 (-0.03%) | 10.0674 | 10.0674 | 3,750 |
| FIHL | 19.03▲ | +0.09 (+0.48%) | 19.09 | 18.90 | 838,851 |
| FINS | 13.004▼ | -0.116 (-0.88%) | 13.1611 | 12.99 | 70,907 |
| FINT | 31.425▼ | -0.233 (-0.74%) | 31.448 | 31.425 | 501 |
| FIP | 5.13 | +0.00 (+0.00%) | 5.26 | 5.00 | 1,269,454 |
| FIS | 67.11▼ | -0.13 (-0.19%) | 68.175 | 66.91 | 1,935,132 |
| FISI | 32.75▲ | +0.14 (+0.43%) | 32.99 | 32.52 | 95,798 |
| FITB | 48.15▼ | -0.24 (-0.50%) | 48.59 | 47.84 | 6,213,648 |
| FITE | 86.14▼ | -2.16 (-2.45%) | 87.5077 | 86.14 | 3,199 |
| FIVA | 33.72▼ | -0.08 (-0.24%) | 33.92 | 33.5101 | 100,868 |
| FIVE | 183.41▲ | +2.00 (+1.10%) | 183.765 | 179.72 | 1,254,411 |
| FIX | 967.95▼ | -56.97 (-5.56%) | 1,023.87 | 912.40 | 869,453 |
| FIXP | 19.9702▼ | -0.0358 (-0.18%) | 19.99 | 19.91 | 1,400 |
| FIZZ | 33.85▼ | -1.11 (-3.18%) | 34.94 | 33.4508 | 363,256 |
| FJP | 67.79▼ | -1.3901 (-2.01%) | 67.99 | 67.645 | 4,319 |
| FKU | 48.6324▼ | -0.6852 (-1.39%) | 48.8118 | 48.6324 | 456 |
| FLAG | 28.0194▼ | -0.021 (-0.07%) | 28.0194 | 28.0194 | 21 |
| FLAO | 28.3283▼ | -0.1112 (-0.39%) | 28.35 | 28.3283 | 1,337 |
| FLAU | 31.8116▼ | -0.1629 (-0.51%) | 32.0891 | 31.675 | 5,693 |
| FLAX | 29.3509▼ | -0.4013 (-1.35%) | 29.7326 | 29.3509 | 3,739 |
| FLBR | 20.3291▲ | +0.1089 (+0.54%) | 20.50 | 20.17 | 177,308 |
| FLCA | 48.32▼ | -0.18 (-0.37%) | 48.64 | 47.938 | 28,998 |
| FLCC | 32.5936▼ | -0.3784 (-1.15%) | 32.66 | 32.5936 | 1,514 |
| FLCE | 28.6337▼ | -0.3003 (-1.04%) | 28.754 | 28.6337 | 1,110 |
| FLCG | 32.92▼ | -0.49 (-1.47%) | 33.40 | 32.7604 | 640,580 |
| FLCV | 31.4559▼ | -0.1211 (-0.38%) | 31.5771 | 31.4401 | 2,947 |
| FLEE | 36.2956▼ | -0.2106 (-0.58%) | 36.535 | 36.2382 | 3,046 |
| FLEU | 33.118▼ | -0.204 (-0.61%) | 33.30 | 33.02 | 9,759 |
| FLEX | 68.80▼ | -2.21 (-3.11%) | 71.73 | 67.50 | 6,871,621 |
| FLG | 12.87▼ | -0.19 (-1.45%) | 13.17 | 12.8301 | 3,304,195 |
| FLGB | 33.185▼ | -0.26 (-0.78%) | 33.41 | 33.031 | 44,768 |
| FLGR | 33.3712▼ | -0.1983 (-0.59%) | 33.56 | 33.30 | 5,607 |
| FLGT | 27.14▲ | +0.08 (+0.30%) | 27.185 | 26.8112 | 166,256 |
| FLJH | 39.7802▼ | -0.025 (-0.06%) | 39.95 | 39.6435 | 19,314 |
| FLJJ | 31.868▼ | -0.027 (-0.08%) | 31.868 | 31.868 | 7 |
| FLJP | 36.05▼ | -0.07 (-0.19%) | 36.21 | 35.925 | 555,417 |
| FLKR | 30.92▼ | -0.74 (-2.34%) | 31.6431 | 30.92 | 26,809 |
| FLL | 3.08▲ | +0.17 (+5.84%) | 3.25 | 2.90 | 345,117 |
| FLLA | 25.1671▲ | +0.047 (+0.19%) | 25.32 | 24.93 | 9,958 |
| FLMX | 34.5952▼ | -0.058 (-0.17%) | 34.68 | 34.0035 | 91,618 |
| FLN | 22.6542▼ | -0.152 (-0.67%) | 22.90 | 22.5566 | 19,770 |
| FLNC | 22.19▼ | -3.60 (-13.96%) | 25.85 | 22.0101 | 7,057,839 |
| FLNT | 2.21▲ | +0.04 (+1.84%) | 2.33 | 2.20 | 27,838 |
| FLOC | 18.62▼ | -0.30 (-1.59%) | 19.335 | 18.60 | 233,116 |
| FLOW | 36.5136▼ | -0.1514 (-0.41%) | 36.723 | 36.50 | 2,155 |
| FLRG | 38.35▼ | -0.271 (-0.70%) | 38.56 | 38.2779 | 20,105 |
| FLRT | 47.3655▲ | +0.0055 (+0.01%) | 47.3799 | 47.35 | 51,423 |
| FLS | 71.53▼ | -1.95 (-2.65%) | 73.97 | 71.10 | 1,495,155 |
| FLSP | 27.275▼ | -0.065 (-0.24%) | 27.3499 | 27.0301 | 17,485 |
| FLSW | 40.3863▼ | -0.2096 (-0.52%) | 40.77 | 40.38 | 7,995 |
| FLTW | 60.08▼ | -1.60 (-2.59%) | 61.26 | 60.03 | 111,474 |
| FLV | 76.74▼ | -0.008 (-0.01%) | 77.00 | 76.6343 | 5,680 |
| FLWS | 3.91▼ | -0.475 (-10.83%) | 4.405 | 3.88 | 1,408,398 |