Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLXR | 39.01▲ | +0.06 (+0.15%) | 39.05 | 38.9101 | 483,646 |
| FMAO | 24.86▲ | +0.14 (+0.57%) | 25.2749 | 24.60 | 13,886 |
| FMAT | 47.19▼ | -0.30 (-0.63%) | 47.576 | 47.0301 | 22,067 |
| FMBH | 35.85▼ | -0.09 (-0.25%) | 36.43 | 35.70 | 67,257 |
| FMCE | 25.09▲ | +0.347 (+1.40%) | 25.09 | 25.09 | 100 |
| FMCX | 30.11▲ | +0.0574 (+0.19%) | 30.11 | 30.11 | 100 |
| FMDE | 31.87▲ | +0.11 (+0.35%) | 32.01 | 31.6917 | 372,518 |
| FMED | 23.29▼ | -0.40 (-1.69%) | 23.55 | 23.24 | 5,162 |
| FMET | 28.62▼ | -0.1879 (-0.65%) | 28.765 | 28.52 | 1,600 |
| FMNB | 13.19▼ | -0.06 (-0.45%) | 13.395 | 13.17 | 65,583 |
| FMQQ | 13.8354▲ | +0.0754 (+0.55%) | 13.84 | 13.79 | 1,835 |
| FMS | 28.24▲ | +0.83 (+3.03%) | 28.59 | 28.18 | 685,770 |
| FMST | 0.9233▼ | -0.0858 (-8.50%) | 1.0455 | 0.9233 | 5,069 |
| FMX | 103.97▲ | +1.09 (+1.06%) | 104.23 | 102.73 | 542,100 |
| FN | 209.91▲ | +5.06 (+2.47%) | 210.19 | 203.52 | 1,084,100 |
| FNB | 13.50 | +0.00 (+0.00%) | 13.685 | 13.435 | 1,674,502 |
| FNCL | 69.09▲ | +0.43 (+0.63%) | 69.395 | 68.8274 | 63,386 |
| FNDA | 26.72▲ | +0.06 (+0.23%) | 26.86 | 26.57 | 550,020 |
| FNDB | 22.43▲ | +0.06 (+0.27%) | 22.5099 | 22.3101 | 62,323 |
| FNDC | 38.55▼ | -0.15 (-0.39%) | 38.69 | 38.425 | 107,117 |
| FNDE | 30.65▼ | -0.33 (-1.07%) | 30.80 | 30.58 | 562,647 |
| FNDF | 37.59▼ | -0.19 (-0.50%) | 37.7465 | 37.49 | 819,181 |
| FNDX | 22.97▲ | +0.06 (+0.26%) | 23.05 | 22.835 | 2,026,954 |
| FNF | 64.33▲ | +0.05 (+0.08%) | 64.955 | 64.21 | 1,400,507 |
| FNGG | 154.40▼ | -1.2566 (-0.81%) | 155.7345 | 151.265 | 79,355 |
| FNGR | 3.16▲ | +0.17 (+5.69%) | 3.20 | 2.9309 | 640,100 |
| FNLC | 24.52▼ | -0.15 (-0.61%) | 24.86 | 24.17 | 18,846 |
| FNV | 170.22▼ | -1.60 (-0.93%) | 171.34 | 168.405 | 833,576 |
| FNWD | 30.06▼ | -0.30 (-0.99%) | 30.715 | 29.91 | 11,007 |
| FNX | 107.16▲ | +0.41 (+0.38%) | 107.70 | 106.65 | 47,995 |
| FNY | 76.39▲ | +0.18 (+0.24%) | 76.6393 | 75.7501 | 43,982 |
| FOF | 11.83 | +0.00 (+0.00%) | 11.92 | 11.73 | 79,228 |
| FOPC | 25.36▲ | +0.04 (+0.16%) | 25.37 | 25.33 | 43,400 |
| FORD | 7.34▼ | -0.67 (-8.36%) | 8.7899 | 7.2201 | 18,269 |
| FORH | 21.4472▲ | +0.1746 (+0.82%) | 21.4472 | 21.27 | 226 |
| FORL | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| FORM | 29.66▲ | +0.28 (+0.95%) | 29.685 | 28.77 | 478,189 |
| FOVL | 68.338▲ | +0.3894 (+0.57%) | 68.69 | 68.239 | 3,200 |
| FOXX | 5.70▼ | -0.15 (-2.56%) | 6.00 | 5.70 | 4,700 |
| FPA | 30.5311▼ | -0.3989 (-1.29%) | 30.5311 | 30.5311 | 131 |
| FPAY | 1.31▼ | -0.07 (-5.07%) | 1.37 | 1.3092 | 12,656 |
| FPH | 5.45▲ | +0.17 (+3.22%) | 5.505 | 5.285 | 147,600 |
| FPX | 123.19▲ | +0.08 (+0.06%) | 123.55 | 122.08 | 15,080 |
| FPXE | 28.06▲ | +0.17 (+0.61%) | 28.06 | 28.03 | 390 |
| FPXI | 50.89▼ | -0.03 (-0.06%) | 50.98 | 50.5615 | 7,518 |
| FQAL | 64.50▲ | +0.31 (+0.48%) | 64.694 | 64.07 | 20,280 |
| FRA | 12.58▲ | +0.05 (+0.40%) | 12.58 | 12.50 | 71,157 |
| FRAF | 38.54▲ | +0.02 (+0.05%) | 38.74 | 38.33 | 13,800 |
| FRBA | 14.51▼ | -0.10 (-0.68%) | 14.75 | 14.44 | 46,659 |
| FRD | 16.02▲ | +0.82 (+5.39%) | 16.52 | 15.59 | 11,954 |
| FREL | 26.96▲ | +0.01 (+0.04%) | 27.18 | 26.92 | 117,252 |
| FRGE | 13.41▲ | +1.33 (+11.01%) | 14.53 | 12.49 | 182,218 |
| FRGT | 1.33▼ | -0.05 (-3.62%) | 1.43 | 1.245 | 12,003,566 |
| FRHC | 151.11▲ | +2.25 (+1.51%) | 152.10 | 148.44 | 46,754 |
| FRI | 27.06▲ | +0.07 (+0.26%) | 27.221 | 27.0303 | 13,254 |
| FRO | 17.16▼ | -0.41 (-2.33%) | 17.39 | 17.02 | 2,716,419 |
| FROG | 34.55▲ | +0.16 (+0.47%) | 34.79 | 33.74 | 911,193 |
| FRSH | 14.22▼ | -0.06 (-0.42%) | 14.405 | 14.035 | 2,375,217 |
| FRSX | 0.663▼ | -0.029 (-4.19%) | 0.6949 | 0.6501 | 38,120 |
| FRTY | 16.5528▲ | +0.2028 (+1.24%) | 16.57 | 16.3301 | 17,771 |
| FSBC | 27.90▲ | +0.15 (+0.54%) | 29.835 | 27.71 | 48,514 |
| FSBW | 39.64▲ | +0.01 (+0.03%) | 40.335 | 39.505 | 19,257 |
| FSCC | 23.596▲ | +0.184 (+0.79%) | 23.63 | 23.596 | 700 |
| FSCO | 7.10▲ | +0.17 (+2.45%) | 7.21 | 6.96 | 2,003,000 |
| FSCS | 34.57▲ | +0.08 (+0.23%) | 34.75 | 34.47 | 254,700 |
| FSEA | 11.15▲ | +0.04 (+0.36%) | 11.15 | 11.05 | 10,759 |
| FSFG | 27.26▼ | -0.20 (-0.73%) | 28.0186 | 27.21 | 34,789 |
| FSGS | 28.04▼ | -0.09 (-0.32%) | 28.15 | 28.04 | 3,400 |
| FSHP | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| FSIG | 19.01 | +0.00 (+0.00%) | 19.025 | 19.00 | 231,589 |
| FSM | 6.16▼ | -0.10 (-1.60%) | 6.2399 | 6.02 | 16,385,779 |
| FSMD | 39.21▲ | +0.22 (+0.56%) | 39.38 | 38.91 | 135,900 |
| FSS | 88.25▲ | +0.93 (+1.07%) | 88.71 | 87.35 | 773,800 |
| FSST | 24.901▲ | +0.061 (+0.25%) | 24.901 | 24.901 | 200 |
| FSTA | 51.44▲ | +0.03 (+0.06%) | 51.6562 | 51.2992 | 51,746 |
| FSV | 174.82▲ | +1.87 (+1.08%) | 174.84 | 173.28 | 100,158 |
| FSYD | 46.815▲ | +0.0421 (+0.09%) | 46.85 | 46.81 | 3,700 |
| FSZ | 73.47▲ | +0.03 (+0.04%) | 73.63 | 72.80 | 4,064 |
| FT | 7.46▲ | +0.0067 (+0.09%) | 7.4886 | 7.445 | 33,130 |
| FTAG | 24.9063▼ | -0.0737 (-0.30%) | 25.055 | 24.9063 | 102 |
| FTC | 136.29▲ | +1.32 (+0.98%) | 136.29 | 135.22 | 18,765 |
| FTCE | 19.9214▲ | +0.1717 (+0.87%) | 19.9214 | 19.83 | 1,253 |
| FTCI | 2.975▼ | -0.025 (-0.83%) | 3.08 | 2.90 | 55,829 |
| FTCS | 89.24▲ | +0.59 (+0.67%) | 89.62 | 88.83 | 213,300 |
| FTDR | 53.01▼ | -0.43 (-0.80%) | 53.97 | 52.59 | 973,528 |
| FTDS | 49.851▲ | +0.1086 (+0.22%) | 49.851 | 49.851 | 100 |
| FTEC | 167.95▲ | +1.64 (+0.99%) | 168.675 | 165.1502 | 262,499 |
| FTF | 6.37▲ | +0.023 (+0.36%) | 6.3951 | 6.33 | 97,743 |
| FTGS | 31.18▲ | +0.32 (+1.04%) | 31.24 | 30.86 | 118,205 |
| FTHF | 23.8376▼ | -0.0469 (-0.20%) | 23.8376 | 23.8376 | 1 |
| FTHI | 21.78▲ | +0.05 (+0.23%) | 21.80 | 21.66 | 238,400 |
| FTHY | 14.11▲ | +0.033 (+0.23%) | 14.17 | 14.02 | 60,634 |
| FTI | 29.13▼ | -0.02 (-0.07%) | 29.38 | 28.91 | 2,344,729 |
| FTK | 10.15▲ | +3.01 (+42.16%) | 10.40 | 7.75 | 1,240,599 |
| FTLF | 15.91▲ | +0.35 (+2.25%) | 15.91 | 15.47 | 8,885 |
| FTLS | 64.05▲ | +0.32 (+0.50%) | 64.06 | 63.6673 | 74,481 |
| FTNT | 106.72▼ | -0.42 (-0.39%) | 107.44 | 105.47 | 6,913,469 |
| FTQI | 18.84▲ | +0.05 (+0.27%) | 18.85 | 18.72 | 132,900 |
| FTRB | 24.97▲ | +0.01 (+0.04%) | 25.019 | 24.921 | 163,700 |
| FTRI | 13.21▼ | -0.0557 (-0.42%) | 13.27 | 13.16 | 18,623 |