Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTAG | 28.965▼ | -0.035 (-0.12%) | 28.9962 | 28.88 | 4,276 |
| FTAI | 282.91▲ | +1.16 (+0.41%) | 293.69 | 280.5501 | 1,387,502 |
| FTBD | 50.015▼ | -0.225 (-0.45%) | 50.02 | 49.9401 | 1,119 |
| FTBI | 21.6376▲ | +0.0768 (+0.36%) | 21.66 | 21.6376 | 1,031 |
| FTCA | 7.38▼ | -0.005 (-0.07%) | 7.41 | 7.37 | 224,231 |
| FTCB | 21.32▼ | -0.01 (-0.05%) | 21.3399 | 21.3066 | 368,876 |
| FTCS | 98.66▼ | -0.0008 (+0.00%) | 98.97 | 98.0563 | 403,361 |
| FTDR | 67.90▼ | -1.21 (-1.75%) | 68.825 | 66.82 | 634,425 |
| FTDS | 62.0043▼ | -0.3035 (-0.49%) | 62.0043 | 62.0043 | 88 |
| FTGC | 26.6171▲ | +0.2771 (+1.05%) | 26.645 | 26.375 | 246,136 |
| FTGS | 36.0344▲ | +0.3744 (+1.05%) | 36.0799 | 35.635 | 147,069 |
| FTHF | 39.855▲ | +1.3162 (+3.42%) | 40.005 | 38.71 | 8,742 |
| FTI | 65.27▼ | -0.86 (-1.30%) | 67.4999 | 64.81 | 4,688,366 |
| FTIF | 26.6115▼ | -0.0746 (-0.28%) | 26.6981 | 26.49 | 12,118 |
| FTKI | 20.177▲ | +0.147 (+0.73%) | 20.177 | 20.1555 | 1,349 |
| FTMA | 9.06▼ | -0.005 (-0.06%) | 9.08 | 9.0264 | 44,266 |
| FTMH | 11.698▲ | +0.008 (+0.07%) | 11.74 | 11.68 | 78,277 |
| FTMN | 8.89▲ | +0.01 (+0.11%) | 8.92 | 8.865 | 31,100 |
| FTMS | 9.9651▼ | -0.0149 (-0.15%) | 9.99 | 9.965 | 77,748 |
| FTMU | 7.88▼ | -0.02 (-0.25%) | 7.93 | 7.88 | 74,700 |
| FTNJ | 8.82▲ | +0.01 (+0.11%) | 8.83 | 8.80 | 89,391 |
| FTNY | 7.93 | +0.00 (+0.00%) | 7.95 | 7.91 | 222,374 |
| FTOH | 8.44▲ | +0.04 (+0.48%) | 8.46 | 8.42 | 49,400 |
| FTPA | 8.715▲ | +0.005 (+0.06%) | 8.715 | 8.68 | 70,900 |
| FTRB | 25.535▼ | -0.015 (-0.06%) | 25.68 | 25.5297 | 68,912 |
| FTRI | 18.52▲ | +0.0494 (+0.27%) | 18.66 | 18.44 | 38,596 |
| FTS | 57.72▲ | +0.41 (+0.72%) | 57.74 | 56.78 | 586,133 |
| FTV | 58.00▼ | -0.03 (-0.05%) | 58.21 | 57.59 | 1,478,603 |
| FTW | 11.05▼ | -0.01 (-0.09%) | 13.05 | 11.05 | 60,963 |
| FTWO | 48.0769▼ | -0.0331 (-0.07%) | 48.38 | 47.51 | 17,496 |
| FTXG | 23.1927▼ | -0.1878 (-0.80%) | 23.195 | 23.1801 | 24,197 |
| FTXH | 35.0309▲ | +0.2272 (+0.65%) | 35.1399 | 34.6202 | 8,948 |
| FTXL | 152.25▲ | +3.38 (+2.27%) | 153.27 | 150.04 | 128,535 |
| FTXN | 35.0843▼ | -0.1457 (-0.41%) | 35.1499 | 34.48 | 250,209 |
| FTXR | 41.3632▲ | +0.2932 (+0.71%) | 41.7166 | 41.29 | 145,033 |
| FUL | 64.37▼ | -0.19 (-0.29%) | 65.38 | 63.22 | 536,255 |
| FULT | 21.10▲ | +0.36 (+1.74%) | 21.17 | 20.70 | 2,160,236 |
| FUND | 10.04▲ | +0.13 (+1.31%) | 10.05 | 9.91 | 140,446 |
| FURY | 0.7042▲ | +0.0067 (+0.96%) | 0.7256 | 0.6926 | 695,437 |
| FUSB | 14.86▲ | +0.06 (+0.41%) | 15.04 | 14.80 | 6,032 |
| FUSI | 50.44▼ | -0.01 (-0.02%) | 50.45 | 50.43 | 2,290 |
| FUTY | 60.90▲ | +0.23 (+0.38%) | 61.10 | 60.24 | 200,762 |
| FVCB | 15.41▲ | +0.09 (+0.59%) | 15.525 | 15.34 | 54,256 |
| FVD | 49.69▲ | +0.04 (+0.08%) | 49.7799 | 49.2949 | 736,199 |
| FVN | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| FVR | 16.81▲ | +0.36 (+2.19%) | 16.95 | 16.35 | 123,269 |
| FWD | 115.14▲ | +1.82 (+1.61%) | 116.27 | 113.39 | 157,539 |
| FXA | 70.06▲ | +0.3406 (+0.49%) | 70.135 | 69.76 | 14,516 |
| FXC | 71.60▲ | +0.15 (+0.21%) | 71.675 | 71.37 | 43,222 |
| FXF | 113.37▲ | +0.34 (+0.30%) | 113.40 | 113.0301 | 58,096 |
| FXG | 67.12▼ | -0.66 (-0.97%) | 67.86 | 66.885 | 23,075 |
| FXN | 20.27▼ | -0.06 (-0.30%) | 20.3167 | 19.885 | 797,095 |
| FXNC | 26.76▲ | +0.13 (+0.49%) | 26.95 | 26.70 | 138,381 |
| FXP | 20.2565▼ | -0.1798 (-0.88%) | 20.6374 | 20.14 | 14,574 |
| FXR | 89.08▲ | +0.20 (+0.23%) | 89.29 | 88.45 | 78,189 |
| FXU | 50.62▲ | +0.23 (+0.46%) | 50.72 | 50.065 | 628,206 |
| FXZ | 77.24▼ | -0.20 (-0.26%) | 78.23 | 76.66 | 46,642 |
| FYC | 101.05▲ | +1.40 (+1.40%) | 101.355 | 99.755 | 51,705 |
| FYT | 63.6694▲ | +0.5722 (+0.91%) | 63.78 | 63.4995 | 16,651 |
| FYX | 123.6098▲ | +1.3152 (+1.08%) | 124.17 | 122.10 | 15,625 |
| GAL | 51.15▲ | +0.326 (+0.64%) | 51.19 | 50.8301 | 15,603 |
| GAM | 61.505▲ | +0.125 (+0.20%) | 61.85 | 61.09 | 11,353 |
| GANX | 2.57▼ | -0.06 (-2.28%) | 2.68 | 2.55 | 501,342 |
| GAP | 27.74▲ | +0.49 (+1.80%) | 28.08 | 27.035 | 7,606,732 |
| GARA | 27.7255▲ | +0.0996 (+0.36%) | 27.7255 | 27.7255 | 2 |
| GARY | 22.365▲ | +0.255 (+1.15%) | 22.365 | 22.25 | 277 |
| GASS | 9.83▲ | +0.89 (+9.96%) | 9.87 | 9.08 | 743,081 |
| GATX | 184.70▲ | +0.58 (+0.32%) | 185.97 | 183.11 | 160,278 |
| GAU | 3.30▲ | +0.06 (+1.85%) | 3.37 | 3.2101 | 2,317,678 |
| GAUD | 25.2937▼ | -0.0152 (-0.06%) | 25.2937 | 25.2937 | 4 |
| GBAB | 15.26▼ | -0.02 (-0.13%) | 15.35 | 15.22 | 45,982 |
| GBF | 105.4044▼ | -0.1356 (-0.13%) | 105.51 | 105.38 | 8,522 |
| GBHI | 25.6147▲ | +0.0397 (+0.16%) | 25.6147 | 25.60 | 103 |
| GBND | 51.178▼ | -0.08 (-0.16%) | 51.23 | 51.178 | 9,000 |
| GBR | 0.839▼ | -0.0335 (-3.84%) | 0.86 | 0.781 | 235,250 |
| GBUG | 53.71▲ | +0.64 (+1.21%) | 55.00 | 52.52 | 66,254 |
| GBX | 56.73▲ | +0.07 (+0.12%) | 57.26 | 56.325 | 141,217 |
| GCAD | 55.7739▲ | +0.4497 (+0.81%) | 55.7739 | 54.80 | 16,287 |
| GCAL | 51.283▲ | +0.073 (+0.14%) | 51.32 | 51.26 | 11,500 |
| GCC | 23.4114▲ | +0.3114 (+1.35%) | 23.47 | 23.295 | 36,110 |
| GCMG | 11.67▲ | +0.17 (+1.48%) | 11.96 | 11.52 | 601,491 |
| GCOR | 41.8095▼ | -0.0305 (-0.07%) | 41.86 | 41.7986 | 67,359 |
| GCT | 44.40▲ | +1.80 (+4.23%) | 45.07 | 42.598 | 598,641 |
| GCV | 4.465▲ | +0.045 (+1.02%) | 4.48 | 4.39 | 56,535 |
| GD | 366.12▲ | +1.42 (+0.39%) | 366.75 | 359.28 | 1,262,294 |
| GDEN | 28.71▼ | -0.45 (-1.54%) | 29.165 | 28.68 | 231,513 |
| GDFN | 28.0233▲ | +0.7183 (+2.63%) | 28.0233 | 27.9799 | 556 |
| GDIV | 17.6173▲ | +0.0376 (+0.21%) | 17.621 | 17.55 | 11,731 |
| GDL | 8.56▲ | +0.02 (+0.23%) | 8.6299 | 8.56 | 2,954 |
| GDV | 28.62▼ | -0.03 (-0.10%) | 28.7999 | 28.60 | 124,671 |
| GDX | 105.88▲ | +0.64 (+0.61%) | 108.255 | 104.31 | 17,516,796 |
| GDXJ | 142.49▲ | +1.27 (+0.90%) | 146.1099 | 140.46 | 3,189,422 |
| GDXY | 16.85▲ | +0.09 (+0.54%) | 17.19 | 16.645 | 1,592,509 |
| GE | 339.81▲ | +5.67 (+1.70%) | 340.22 | 333.42 | 2,864,430 |
| GEF | 71.65▼ | -0.34 (-0.47%) | 72.135 | 70.915 | 170,780 |
| GEF.B | 87.20▲ | +0.65 (+0.75%) | 87.20 | 85.75 | 12,305 |
| GEM | 44.83▲ | +0.34 (+0.76%) | 45.29 | 44.4401 | 311,719 |
| GEME | 36.6776▲ | +0.8642 (+2.41%) | 36.81 | 35.87 | 148,137 |
| GENC | 15.91▲ | +0.07 (+0.44%) | 16.10 | 15.47 | 23,413 |
| GEND | 12.8488▲ | +0.0287 (+0.22%) | 12.85 | 12.825 | 4,240 |