Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENTA | 7.50▼ | -0.01 (-0.13%) | 7.72 | 7.34 | 234,396 |
| ENTG | 82.38▼ | -1.27 (-1.52%) | 84.60 | 81.17 | 5,939,311 |
| ENTO | 0.379▼ | -0.056 (-12.87%) | 0.45 | 0.361 | 439,100 |
| ENVA | 111.01▲ | +5.46 (+5.17%) | 111.63 | 106.324 | 1,499,200 |
| ENVX | 9.89▼ | -0.64 (-6.08%) | 10.529 | 9.67 | 7,904,918 |
| ENZL | 45.37▲ | +0.05 (+0.11%) | 45.50 | 45.11 | 5,800 |
| EOCT | 28.1975▼ | -0.0775 (-0.27%) | 28.31 | 28.1265 | 4,454 |
| EOD | 5.36▲ | +0.05 (+0.94%) | 5.37 | 5.32 | 0 |
| EOG | 120.80▼ | -0.33 (-0.27%) | 121.14 | 119.89 | 4,187,900 |
| EOI | 20.84▲ | +0.28 (+1.36%) | 20.86 | 20.61 | 0 |
| EOS | 24.03▲ | +0.25 (+1.05%) | 24.07 | 23.77 | 0 |
| EP | 5.52▼ | -0.05 (-0.90%) | 5.59 | 5.19 | 116,676 |
| EPI | 47.52▲ | +0.20 (+0.42%) | 47.68 | 47.49 | 496,400 |
| EPIX | 1.73▼ | -0.01 (-0.57%) | 1.75 | 1.71 | 39,981 |
| EPM | 4.93▲ | +0.14 (+2.92%) | 5.04 | 4.75 | 769,600 |
| EPOL | 31.69▲ | +0.04 (+0.13%) | 31.80 | 31.51 | 261,300 |
| EPP | 49.05▼ | -0.40 (-0.81%) | 49.23 | 48.82 | 895,800 |
| EPR | 57.55▼ | -0.13 (-0.23%) | 58.00 | 57.07 | 985,300 |
| EPRT | 31.93▼ | -0.21 (-0.65%) | 32.39 | 31.85 | 4,950,900 |
| EPRX | 5.30▲ | +0.68 (+14.72%) | 5.432 | 4.67 | 27,100 |
| EPS | 63.77▲ | +0.39 (+0.62%) | 63.77 | 63.25 | 51,900 |
| EPSM | 15.34▼ | -6.52 (-29.83%) | 21.30 | 14.893 | 75,000 |
| EPSN | 7.48▼ | -0.33 (-4.23%) | 7.84 | 7.25 | 2,734,594 |
| EPU | 48.49▼ | -0.6178 (-1.26%) | 48.78 | 48.49 | 9,400 |
| EQAL | 49.11▲ | +0.07 (+0.14%) | 49.29 | 48.79 | 35,524 |
| EQBK | 41.25▲ | +0.42 (+1.03%) | 41.30 | 40.51 | 195,660 |
| EQH | 55.96▼ | -0.06 (-0.11%) | 56.385 | 55.35 | 5,196,677 |
| EQIN | 44.4175▼ | -0.1725 (-0.39%) | 45.1939 | 42.6698 | 638 |
| EQL | 43.68▲ | +0.19 (+0.44%) | 43.81 | 43.45 | 19,500 |
| EQNR | 25.11▼ | -0.08 (-0.32%) | 25.33 | 25.05 | 2,661,100 |
| EQRR | 59.13▲ | +0.0116 (+0.02%) | 59.13 | 59.00 | 2,187 |
| EQS | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.35 | 33,100 |
| EQT | 58.31▲ | +0.16 (+0.28%) | 58.55 | 57.61 | 10,530,400 |
| EQTY | 24.91▲ | +0.115 (+0.46%) | 25.02 | 24.8101 | 18,799 |
| EQV | 10.51▲ | +0.01 (+0.10%) | 10.56 | 10.50 | 58,300 |
| EQWL | 109.50▲ | +0.54 (+0.50%) | 109.80 | 108.8983 | 63,262 |
| ERC | 9.43▼ | -0.01 (-0.11%) | 9.44 | 9.37 | 0 |
| ERET | 26.4847▲ | +0.0352 (+0.13%) | 26.538 | 26.4847 | 165 |
| ERH | 11.47▲ | +0.11 (+0.97%) | 11.57 | 11.38 | 19,900 |
| ERJ | 54.95▲ | +1.16 (+2.16%) | 55.00 | 52.96 | 830,000 |
| ERNZ | 22.551▲ | +0.037 (+0.16%) | 22.64 | 22.47 | 1,000 |
| ERO | 16.77▼ | -0.48 (-2.78%) | 17.05 | 16.58 | 695,200 |
| ERTH | 42.47▼ | -0.19 (-0.45%) | 42.65 | 42.22 | 5,100 |
| ERX | 52.00▼ | -0.57 (-1.08%) | 52.59 | 51.41 | 562,100 |
| ES | 63.36▲ | +0.11 (+0.17%) | 64.25 | 63.11 | 2,858,300 |
| ESE | 194.50▲ | +1.09 (+0.56%) | 195.91 | 192.72 | 689,600 |
| ESEA | 45.53▼ | -0.19 (-0.42%) | 46.15 | 45.20 | 26,811 |
| ESGD | 89.04▲ | +0.77 (+0.87%) | 89.335 | 88.70 | 359,476 |
| ESGE | 39.07▼ | -0.10 (-0.26%) | 39.1639 | 38.9401 | 263,695 |
| ESGL | 3.5489▼ | -0.1378 (-3.74%) | 3.72 | 3.30 | 113,357 |
| ESGR | 336.03▼ | -0.36 (-0.11%) | 336.48 | 334.92 | 298,761 |
| ESGU | 134.33▲ | +0.53 (+0.40%) | 134.74 | 133.51 | 352,854 |
| ESHA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| ESI | 22.79▼ | -0.17 (-0.74%) | 23.22 | 22.78 | 4,522,823 |
| ESIX | 29.472▲ | +0.0709 (+0.24%) | 29.472 | 29.472 | 100 |
| ESLT | 434.31▲ | +2.58 (+0.60%) | 435.702 | 428.01 | 152,496 |
| ESMV | 28.64▲ | +0.116 (+0.41%) | 28.64 | 28.64 | 100 |
| ESN | 15.9499▲ | +0.0649 (+0.41%) | 15.98 | 15.8801 | 14,499 |
| ESNT | 60.64▲ | +0.11 (+0.18%) | 60.91 | 60.37 | 1,584,200 |
| ESP | 46.22▲ | +0.50 (+1.09%) | 48.71 | 45.30 | 44,800 |
| ESPO | 108.04▲ | +0.08 (+0.07%) | 108.444 | 107.81 | 26,910 |
| ESPR | 0.9936▼ | -0.0264 (-2.59%) | 1.06 | 0.9899 | 4,003,148 |
| ESQ | 95.00▲ | +3.00 (+3.26%) | 95.32 | 90.9474 | 292,057 |
| ESRT | 8.09▲ | +0.10 (+1.25%) | 8.30 | 7.99 | 5,382,000 |
| ESS | 285.41▼ | -2.31 (-0.80%) | 291.02 | 283.59 | 579,700 |
| ESSA | 19.25▼ | -0.17 (-0.88%) | 19.67 | 19.15 | 158,610 |
| ESTA | 40.93▲ | +0.09 (+0.22%) | 42.15 | 40.425 | 471,030 |
| ETB | 14.40▲ | +0.11 (+0.77%) | 14.43 | 14.29 | 0 |
| ETD | 27.92▼ | -0.02 (-0.07%) | 28.4305 | 27.73 | 340,962 |
| ETEC | 20.41▼ | -0.025 (-0.12%) | 20.41 | 20.41 | 24 |
| ETG | 20.84▲ | +0.29 (+1.41%) | 20.87 | 20.49 | 0 |
| ETH | 22.74▼ | -0.22 (-0.96%) | 23.08 | 22.50 | 1,208,500 |
| ETHA | 18.27▼ | -0.19 (-1.03%) | 18.56 | 18.08 | 10,269,300 |
| ETHE | 20.01▼ | -0.18 (-0.89%) | 20.29 | 19.79 | 1,569,325 |
| ETHO | 58.2221▲ | +0.0821 (+0.14%) | 58.57 | 58.05 | 3,178 |
| ETHW | 17.36▼ | -0.12 (-0.69%) | 17.56 | 17.14 | 274,300 |
| ETJ | 8.98▲ | +0.07 (+0.79%) | 9.00 | 8.93 | 0 |
| ETN | 353.23▲ | +5.09 (+1.46%) | 357.60 | 351.635 | 3,704,374 |
| ETNB | 9.86▼ | -0.09 (-0.90%) | 10.00 | 9.59 | 3,983,166 |
| ETO | 27.08▲ | +0.30 (+1.12%) | 27.14 | 26.93 | 0 |
| ETSY | 50.64▲ | +0.01 (+0.02%) | 51.50 | 50.0786 | 5,905,820 |
| ETV | 13.78▲ | +0.11 (+0.80%) | 13.79 | 13.66 | 0 |
| ETW | 8.56▲ | +0.03 (+0.35%) | 8.60 | 8.54 | 0 |
| ETWO | 3.24▲ | +0.01 (+0.31%) | 3.24 | 3.23 | 3,807,373 |
| ETY | 15.45▲ | +0.11 (+0.72%) | 15.48 | 15.34 | 0 |
| EU | 2.65▼ | -0.06 (-2.21%) | 2.82 | 2.60 | 6,533,600 |
| EUDG | 34.6428▲ | +0.3139 (+0.91%) | 34.6428 | 34.5501 | 7,578 |
| EUFN | 31.59▲ | +0.33 (+1.06%) | 31.69 | 31.42 | 903,900 |
| EURK | 10.425▼ | -0.0249 (-0.24%) | 10.425 | 10.425 | 737 |
| EURL | 34.30▲ | +0.90 (+2.69%) | 34.67 | 33.75 | 0 |
| EUSA | 98.55▲ | +0.36 (+0.37%) | 99.04 | 98.07 | 23,200 |
| EUSB | 43.41▼ | -0.084 (-0.19%) | 43.51 | 43.26 | 117,600 |
| EUSM | 25.839▲ | +0.049 (+0.19%) | 25.99 | 25.69 | 25,000 |
| EVAV | 21.163▼ | -1.332 (-5.92%) | 22.13 | 20.40 | 7,600 |
| EVAX | 2.45▼ | -0.135 (-5.22%) | 2.6931 | 2.43 | 47,540 |
| EVC | 2.33▼ | -0.04 (-1.69%) | 2.39 | 2.30 | 423,900 |
| EVEX | 6.69▲ | +0.76 (+12.82%) | 6.69 | 6.175 | 1,246,223 |
| EVG | 11.01▲ | +0.09 (+0.82%) | 11.03 | 10.96 | 0 |
| EVGN | 1.30▲ | +0.02 (+1.56%) | 1.3301 | 1.28 | 112,971 |
| EVGO | 3.72▼ | -0.22 (-5.58%) | 3.99 | 3.63 | 8,621,103 |