Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNY | 95.8612▼ | -1.9888 (-2.03%) | 96.425 | 93.6824 | 12,794 |
| FOF | 14.27▼ | -0.19 (-1.31%) | 14.36 | 14.1027 | 84,167 |
| FOLD | 14.34▼ | -0.02 (-0.14%) | 14.35 | 14.34 | 3,704,200 |
| FONR | 18.50▼ | -0.06 (-0.32%) | 18.525 | 18.47 | 67,097 |
| FOPC | 25.805▼ | -0.02 (-0.08%) | 25.82 | 25.785 | 1,138 |
| FOR | 27.46▼ | -0.54 (-1.93%) | 27.74 | 26.84 | 106,828 |
| FORM | 92.78▼ | -6.92 (-6.94%) | 95.9223 | 92.15 | 1,440,486 |
| FOSL | 4.30▼ | -0.21 (-4.66%) | 4.43 | 4.15 | 672,270 |
| FOXX | 4.58▼ | -0.08 (-1.72%) | 4.93 | 4.267 | 38,768 |
| FOXY | 29.63▼ | -0.11 (-0.37%) | 29.66 | 29.405 | 47,561 |
| FPA | 46.862▼ | -2.728 (-5.50%) | 46.862 | 45.41 | 17,578 |
| FPF | 18.75▼ | -0.13 (-0.69%) | 18.845 | 18.6301 | 126,200 |
| FPH | 5.51▼ | -0.10 (-1.78%) | 5.60 | 5.33 | 154,383 |
| FPI | 12.91▼ | -0.13 (-1.00%) | 13.00 | 12.6901 | 377,055 |
| FPWR | 37.6426▼ | -0.2264 (-0.60%) | 37.705 | 37.575 | 3,990 |
| FPX | 164.32▼ | -3.40 (-2.03%) | 165.33 | 159.265 | 22,518 |
| FPXE | 31.782▼ | -1.108 (-3.37%) | 31.91 | 31.11 | 1,444 |
| FPXI | 64.395▼ | -2.464 (-3.69%) | 64.76 | 62.15 | 7,424 |
| FQAL | 76.35▼ | -0.77 (-1.00%) | 76.664 | 75.3201 | 41,691 |
| FR | 62.67▼ | -0.83 (-1.31%) | 62.78 | 61.17 | 794,124 |
| FRAF | 52.61▼ | -0.35 (-0.66%) | 53.265 | 51.33 | 20,677 |
| FREL | 28.96▼ | -0.16 (-0.55%) | 29.05 | 28.445 | 519,173 |
| FRGE | 45.00 | +0.00 (+0.00%) | 45.00 | 45.00 | 0 |
| FRGN | 27.8163▼ | -1.1637 (-4.02%) | 27.85 | 26.47 | 14,637 |
| FRI | 30.1299▼ | -0.2101 (-0.69%) | 30.24 | 29.74 | 12,338 |
| FRME | 39.11▼ | -0.24 (-0.61%) | 39.56 | 38.07 | 393,546 |
| FRMI | 9.27▼ | -0.94 (-9.21%) | 9.85 | 8.86 | 6,887,892 |
| FRO | 37.14▼ | -2.48 (-6.26%) | 37.95 | 35.61 | 9,127,525 |
| FRPH | 24.34▼ | -0.01 (-0.04%) | 24.40 | 23.85 | 43,061 |
| FRPT | 84.11▼ | -0.25 (-0.30%) | 84.965 | 79.14 | 1,568,098 |
| FRSX | 2.555▼ | -0.035 (-1.35%) | 2.555 | 2.45 | 24,308 |
| FRT | 110.57▲ | +0.23 (+0.21%) | 110.885 | 107.915 | 638,261 |
| FSBC | 39.27▲ | +0.09 (+0.23%) | 39.64 | 38.16 | 67,435 |
| FSCS | 37.345▼ | -0.261 (-0.69%) | 37.345 | 36.65 | 1,531 |
| FSEA | 13.04 | +0.00 (+0.00%) | 13.04 | 13.04 | 0 |
| FSEC | 44.40▼ | -0.18 (-0.40%) | 44.62 | 44.39 | 56,640 |
| FSHP | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| FSLY | 21.135▼ | -0.035 (-0.17%) | 21.175 | 18.68 | 17,323,149 |
| FSM | 12.26▼ | -1.30 (-9.59%) | 12.75 | 11.9099 | 7,691,471 |
| FSMB | 20.15▼ | -0.05 (-0.25%) | 20.16 | 20.14 | 140,172 |
| FSMD | 46.47▼ | -0.90 (-1.90%) | 46.8193 | 45.58 | 154,180 |
| FSML | 25.7521▼ | -0.4946 (-1.88%) | 25.7521 | 25.7521 | 65 |
| FSS | 118.21▼ | -1.36 (-1.14%) | 119.34 | 113.70 | 460,374 |
| FSTA | 55.62▼ | -0.52 (-0.93%) | 55.88 | 55.1499 | 301,450 |
| FSTR | 31.66▼ | -0.53 (-1.65%) | 32.00 | 28.70 | 33,620 |
| FSZ | 83.0918▼ | -1.1482 (-1.36%) | 83.0918 | 82.52 | 716 |
| FT | 8.27▼ | -0.02 (-0.24%) | 8.35 | 8.18 | 85,033 |
| FTA | 94.0648▼ | -1.0152 (-1.07%) | 94.41 | 92.76 | 28,766 |
| FTAG | 29.00▼ | -0.85 (-2.85%) | 29.10 | 28.90 | 6,464 |
| FTAI | 281.75▼ | -16.39 (-5.50%) | 293.695 | 273.33 | 1,477,940 |
| FTBD | 50.24▲ | +0.171 (+0.34%) | 50.24 | 49.805 | 7,587 |
| FTBI | 21.5608▼ | -0.1882 (-0.87%) | 21.60 | 21.43 | 6,042 |
| FTC | 160.8368▼ | -3.0332 (-1.85%) | 161.495 | 157.41 | 10,132 |
| FTCA | 7.385▼ | -0.045 (-0.61%) | 7.41 | 7.37 | 102,200 |
| FTCB | 21.33▼ | -0.04 (-0.19%) | 21.35 | 21.245 | 898,551 |
| FTCS | 98.6608▼ | -0.7741 (-0.78%) | 99.0399 | 97.60 | 511,892 |
| FTDR | 69.11▲ | +1.65 (+2.45%) | 69.34 | 65.97 | 1,036,975 |
| FTDS | 62.3078▼ | -0.6912 (-1.10%) | 62.3078 | 62.03 | 364 |
| FTGC | 26.34▲ | +0.13 (+0.50%) | 26.77 | 26.055 | 470,291 |
| FTGS | 35.66▼ | -0.34 (-0.94%) | 35.8391 | 35.05 | 302,214 |
| FTHF | 38.5388▼ | -3.0632 (-7.36%) | 38.845 | 37.345 | 11,919 |
| FTI | 66.13▼ | -1.37 (-2.03%) | 66.60 | 64.81 | 4,191,611 |
| FTIF | 26.6861▼ | -0.4689 (-1.73%) | 26.87 | 26.4299 | 7,931 |
| FTKI | 20.03▼ | -0.331 (-1.63%) | 20.1212 | 19.69 | 53,446 |
| FTMA | 9.065▼ | -0.034 (-0.37%) | 9.08 | 9.04 | 101,987 |
| FTMH | 11.69▼ | -0.10 (-0.85%) | 11.745 | 11.68 | 193,500 |
| FTMN | 8.88▼ | -0.068 (-0.76%) | 8.92 | 8.8602 | 129,051 |
| FTMS | 9.98▼ | -0.015 (-0.15%) | 9.99 | 9.97 | 96,400 |
| FTMU | 7.90▼ | -0.045 (-0.57%) | 7.905 | 7.88 | 66,100 |
| FTNJ | 8.81▼ | -0.04 (-0.45%) | 8.85 | 8.80 | 80,300 |
| FTNY | 7.93▼ | -0.03 (-0.38%) | 7.96 | 7.913 | 209,100 |
| FTOH | 8.40▼ | -0.07 (-0.83%) | 8.4299 | 8.40 | 25,608 |
| FTPA | 8.71▼ | -0.04 (-0.46%) | 8.72 | 8.69 | 3,900 |
| FTRB | 25.55▼ | -0.03 (-0.12%) | 25.57 | 25.4903 | 60,220 |
| FTRI | 18.4706▼ | -0.642 (-3.36%) | 18.51 | 18.0433 | 72,164 |
| FTS | 57.31▲ | +0.24 (+0.42%) | 57.51 | 56.05 | 765,555 |
| FTV | 58.03▼ | -0.55 (-0.94%) | 58.49 | 56.82 | 2,102,560 |
| FTW | 11.06▼ | -1.34 (-10.81%) | 12.31 | 11.06 | 52,965 |
| FTWO | 48.11▼ | -1.52 (-3.06%) | 48.69 | 47.0801 | 28,797 |
| FTXG | 23.3805▼ | -0.3875 (-1.63%) | 23.54 | 23.3358 | 7,235 |
| FTXH | 34.8037▼ | -0.6753 (-1.90%) | 35.07 | 34.631 | 7,361 |
| FTXL | 148.87▼ | -7.92 (-5.05%) | 151.17 | 147.59 | 150,461 |
| FTXN | 35.23▼ | -0.28 (-0.79%) | 35.82 | 34.93 | 158,586 |
| FTXR | 41.07▼ | -0.80 (-1.91%) | 41.43 | 40.12 | 313,141 |
| FUL | 64.56▼ | -0.37 (-0.57%) | 64.73 | 62.26 | 459,204 |
| FULT | 20.74▼ | -0.15 (-0.72%) | 20.935 | 20.22 | 2,015,242 |
| FUN | 16.71▼ | -0.46 (-2.68%) | 16.90 | 15.725 | 1,760,273 |
| FUND | 9.91▼ | -0.22 (-2.17%) | 9.99 | 9.86 | 18,050 |
| FURY | 0.6975▼ | -0.0645 (-8.46%) | 0.7201 | 0.682 | 920,627 |
| FUSB | 14.80▼ | -0.05 (-0.34%) | 15.4547 | 14.70 | 3,431 |
| FUSI | 50.45▼ | -0.015 (-0.03%) | 50.45 | 50.3701 | 181 |
| FUTY | 60.67▼ | -0.36 (-0.59%) | 61.065 | 59.24 | 433,339 |
| FVCB | 15.32▼ | -0.12 (-0.78%) | 15.42 | 15.10 | 49,001 |
| FVD | 49.65▼ | -0.43 (-0.86%) | 49.81 | 48.89 | 856,033 |
| FVN | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| FVR | 16.45▼ | -0.11 (-0.66%) | 16.545 | 15.88 | 116,056 |
| FWD | 113.32▼ | -4.43 (-3.76%) | 113.79 | 110.54 | 184,211 |
| FWONA | 81.40▼ | -2.53 (-3.01%) | 83.33 | 79.6025 | 138,107 |
| FWONK | 88.81▼ | -2.28 (-2.50%) | 90.625 | 86.12 | 2,402,447 |
| FXA | 69.7194▼ | -0.4506 (-0.64%) | 69.8399 | 68.77 | 31,708 |