Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLNC | 19.49▲ | +1.35 (+7.44%) | 19.51 | 18.15 | 2,202,434 |
| FLJH | 30.88▼ | -0.27 (-0.87%) | 31.12 | 30.85 | 18,867 |
| FLIN | 38.04▲ | +0.48 (+1.28%) | 38.06 | 37.80 | 125,173 |
| FLHK | 17.64▲ | +0.59 (+3.46%) | 17.768 | 17.33 | 9,865 |
| FLGB | 26.67▲ | +0.38 (+1.45%) | 26.6971 | 26.45 | 92,694 |
| FLFV | 10.89▼ | -0.02 (-0.18%) | 10.90 | 10.89 | 1,030 |
| FLCH | 17.51▲ | +0.96 (+5.80%) | 17.59 | 17.01 | 198,973 |
| FLAX | 22.5152▲ | +0.6122 (+2.80%) | 22.53 | 22.22 | 1,408 |
| FKWL | 2.97▲ | +0.02 (+0.68%) | 2.99 | 2.95 | 3,569 |
| FKU | 37.2255▲ | +0.4482 (+1.22%) | 37.28 | 36.87 | 5,660 |
| FIX | 307.71▲ | +5.77 (+1.91%) | 308.615 | 299.11 | 284,452 |
| FIW | 101.38▲ | +1.90 (+1.91%) | 101.39 | 99.84 | 52,989 |
| FIVA | 25.3551▲ | +0.3601 (+1.44%) | 25.39 | 25.22 | 11,207 |
| FITB | 36.89▼ | -0.21 (-0.57%) | 37.50 | 36.705 | 5,324,745 |
| FIP | 7.37▲ | +0.27 (+3.80%) | 7.385 | 7.11 | 2,734,285 |
| FINW | 10.84▲ | +0.33 (+3.14%) | 11.0099 | 10.41 | 15,054 |
| FINS | 12.50▲ | +0.05 (+0.40%) | 12.5999 | 12.44 | 35,482 |
| FILL | 26.8034▲ | +0.1934 (+0.73%) | 26.92 | 26.59 | 404,170 |
| FIHL | 18.92▲ | +0.40 (+2.16%) | 19.20 | 18.62 | 623,213 |
| FIF | 18.09▲ | +0.14 (+0.78%) | 18.22 | 18.05 | 117,100 |
| FIBK | 27.89▲ | +0.43 (+1.57%) | 28.05 | 27.66 | 515,858 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| FHN | 15.67▲ | +0.61 (+4.05%) | 15.70 | 15.065 | 14,244,504 |
| FHLT | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 24 |
| FHB | 21.69▲ | +0.14 (+0.65%) | 21.81 | 21.44 | 441,647 |
| FGDL | 30.7654▼ | -0.1028 (-0.33%) | 30.7654 | 30.5887 | 2,591 |
| FGD | 22.70▲ | +0.27 (+1.20%) | 22.71 | 22.53 | 67,358 |
| FGBI | 11.00▲ | +0.14 (+1.29%) | 11.155 | 10.62 | 6,076 |
| FGB | 3.80▲ | +0.01 (+0.26%) | 3.83 | 3.78 | 98,100 |
| FFLS | 22.3512▼ | -0.0075 (-0.03%) | 22.3512 | 22.3512 | 0 |
| FFBC | 23.08▲ | +0.39 (+1.72%) | 23.20 | 22.78 | 288,012 |
| FEXD | 11.3504▲ | +0.0004 (+0.00%) | 11.351 | 11.35 | 535 |
| FEUZ | 42.4382▲ | +0.5858 (+1.40%) | 42.53 | 42.28 | 20,317 |
| FEP | 37.36▲ | +0.44 (+1.19%) | 37.495 | 37.1403 | 14,076 |
| FENY | 25.36▲ | +0.15 (+0.60%) | 25.51 | 25.2335 | 571,590 |
| FENG | 2.10▼ | -0.03 (-1.41%) | 2.13 | 2.0568 | 4,589 |
| FEMS | 39.90▲ | +0.76 (+1.94%) | 40.01 | 39.39 | 23,696 |
| FEM | 24.06▲ | +0.43 (+1.82%) | 24.10 | 23.80 | 48,684 |
| FEI | 9.81▲ | +0.10 (+1.03%) | 9.88 | 9.70 | 103,215 |
| FEBO | 12.37▼ | -1.65 (-11.77%) | 13.77 | 11.8045 | 20,090 |
| FE | 39.09▲ | +0.39 (+1.01%) | 39.325 | 38.67 | 2,762,678 |
| FDV | 24.3919▲ | +0.0229 (+0.09%) | 24.52 | 24.30 | 10,035 |
| FDUS | 20.29▼ | -0.18 (-0.88%) | 20.60 | 20.20 | 201,099 |
| FDP | 26.03▲ | +0.11 (+0.42%) | 26.27 | 25.90 | 147,169 |
| FDNI | 24.409▲ | +1.266 (+5.47%) | 24.54 | 23.83 | 2,661 |
| FDL | 37.49▲ | +0.19 (+0.51%) | 37.59 | 37.3045 | 755,708 |
| FDD | 12.02▲ | +0.17 (+1.43%) | 12.0401 | 11.95 | 195,310 |
| FDCF | 32.3961▲ | +0.6997 (+2.21%) | 32.3961 | 32.3961 | 140 |
| FCX | 48.78▼ | -1.13 (-2.26%) | 49.39 | 48.2201 | 24,389,392 |
| FCT | 10.31▲ | +0.06 (+0.59%) | 10.33 | 10.17 | 126,400 |
| FCO | 5.56▼ | -0.01 (-0.18%) | 5.5699 | 5.535 | 41,254 |
| FCNCA | 1,713.50▲ | +37.51 (+2.24%) | 1,727.70 | 1,686.23 | 90,149 |
| FCN | 215.25▲ | +2.71 (+1.28%) | 215.38 | 211.46 | 181,937 |
| FCG | 26.77▲ | +0.19 (+0.71%) | 27.01 | 26.62 | 204,515 |
| FCF | 13.59▲ | +0.11 (+0.82%) | 13.625 | 13.419 | 377,698 |
| FCBC | 34.94▲ | +0.845 (+2.48%) | 35.12 | 34.3162 | 38,516 |
| FCA | 19.95▲ | +0.39 (+1.99%) | 20.09 | 19.74 | 7,267 |
| FC | 39.83▲ | +0.86 (+2.21%) | 39.94 | 39.12 | 58,426 |
| FBRX | 0.6902▲ | +0.0192 (+2.86%) | 0.7301 | 0.67 | 11,051 |
| FBP | 17.97▲ | +0.29 (+1.64%) | 17.995 | 17.73 | 752,538 |
| FBK | 38.29▲ | +0.94 (+2.52%) | 38.338 | 37.56 | 110,188 |
| FAZ | 11.18▼ | -0.08 (-0.71%) | 11.415 | 11.00 | 3,332,937 |
| FATH | 5.11▲ | +0.11 (+2.20%) | 5.24 | 5.00 | 97,552 |
| FANG | 197.63▲ | +1.62 (+0.83%) | 198.15 | 195.04 | 1,877,286 |
| FAN | 15.64▲ | +0.35 (+2.29%) | 15.67 | 15.45 | 34,898 |
| FA | 16.59▲ | +0.28 (+1.72%) | 16.65 | 16.275 | 292,523 |
| EZPW | 10.54▼ | -0.49 (-4.44%) | 10.69 | 9.80 | 1,342,306 |
| EZFL | 2.4918▲ | +0.1318 (+5.58%) | 2.71 | 2.3168 | 34,712 |
| EZA | 41.17▲ | +0.66 (+1.63%) | 41.49 | 40.64 | 198,186 |
| EYEG | 34.8718▲ | +0.1668 (+0.48%) | 34.8718 | 34.8718 | 1 |
| EXPO | 92.42▲ | +0.57 (+0.62%) | 92.67 | 91.1257 | 257,274 |
| EXPE | 136.09▲ | +2.95 (+2.22%) | 136.675 | 132.76 | 4,854,270 |
| EXK | 2.66▼ | -0.01 (-0.37%) | 2.71 | 2.615 | 3,095,549 |
| EXC | 37.89▲ | +0.05 (+0.13%) | 38.45 | 37.33 | 5,575,258 |
| EWX | 57.90▲ | +0.99 (+1.74%) | 57.9945 | 57.4316 | 40,962 |
| EWV | 10.84▼ | -0.3143 (-2.82%) | 10.96 | 10.75 | 33,500 |
| EWU | 35.05▲ | +0.46 (+1.33%) | 35.12 | 34.76 | 1,377,170 |
| EWTX | 19.29▲ | +0.28 (+1.47%) | 19.55 | 18.5301 | 1,158,650 |
| EWS | 19.17▲ | +0.35 (+1.86%) | 19.22 | 18.955 | 745,282 |
| EWP | 31.64▲ | +0.40 (+1.28%) | 31.67 | 31.36 | 606,227 |
| EWO | 22.2246▲ | +0.3615 (+1.65%) | 22.225 | 22.11 | 124,560 |
| EWM | 22.49▲ | +0.36 (+1.63%) | 22.54 | 22.31 | 830,010 |
| EWK | 18.7762▲ | +0.2362 (+1.27%) | 18.7762 | 18.66 | 500,877 |
| EWI | 36.87▲ | +0.35 (+0.96%) | 36.945 | 36.60 | 319,555 |
| EWH | 16.79▲ | +0.66 (+4.09%) | 16.86 | 16.55 | 4,425,562 |
| EWBC | 75.23▼ | -0.33 (-0.44%) | 76.00 | 74.47 | 3,515,840 |
| EVRG | 53.55▲ | +0.61 (+1.15%) | 53.57 | 52.83 | 2,149,352 |
| EVMT | 17.79▼ | -0.09 (-0.50%) | 17.86 | 17.66 | 16,799 |
| EVLN | 50.52▲ | +0.05 (+0.10%) | 50.52 | 50.4917 | 4,491 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 6 |
| EVER | 21.53▲ | +1.10 (+5.38%) | 22.27 | 20.80 | 789,394 |
| EVE | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 133 |
| EVCM | 9.32▲ | +0.09 (+0.98%) | 9.50 | 9.25 | 311,412 |
| EVC | 2.30▲ | +0.12 (+5.50%) | 2.34 | 2.19 | 1,023,288 |
| EVBG | 34.80▲ | +0.02 (+0.06%) | 34.85 | 34.76 | 548,813 |
| EVAX | 3.89▼ | -0.02 (-0.51%) | 4.05 | 3.89 | 7,567 |
| EVA | 0.515▼ | -0.0148 (-2.79%) | 0.5428 | 0.506 | 376,859 |
| EUSC | 38.786▲ | +0.3979 (+1.04%) | 38.786 | 38.71 | 1,693 |
| EURN | 16.95▲ | +0.29 (+1.74%) | 16.96 | 16.67 | 190,738 |
| EUO | 31.4543▼ | -0.2257 (-0.71%) | 31.7178 | 31.433 | 8,017 |