Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECF | 12.52▼ | -0.01 (-0.08%) | 12.585 | 12.4601 | 28,121 |
| ECHO | 86.81▼ | -0.11 (-0.13%) | 88.00 | 86.08 | 2,163,109 |
| ECL | 281.63▲ | +0.15 (+0.05%) | 283.645 | 278.45 | 2,403,250 |
| ECML | 42.432▲ | +0.652 (+1.56%) | 42.432 | 42.432 | 100 |
| ECNS | 29.37▲ | +0.26 (+0.89%) | 29.38 | 29.37 | 1,254 |
| ECO | 64.71▲ | +0.61 (+0.95%) | 66.25 | 64.175 | 421,863 |
| ECON | 35.3444▲ | +0.3444 (+0.98%) | 35.48 | 35.25 | 11,085 |
| ECOR | 10.52▲ | +0.31 (+3.04%) | 10.95 | 10.00 | 59,930 |
| ECOW | 27.96▲ | +0.4887 (+1.78%) | 27.9862 | 27.89 | 46,594 |
| ECPG | 101.21▲ | +3.07 (+3.13%) | 101.39 | 99.41 | 362,290 |
| EDC | 79.79▲ | +1.54 (+1.97%) | 81.01 | 79.325 | 218,286 |
| EDD | 5.97▲ | +0.01 (+0.17%) | 5.97 | 5.915 | 149,835 |
| EDGF | 24.68▼ | -0.01 (-0.04%) | 24.68 | 24.67 | 107,540 |
| EDGH | 35.74▲ | +0.335 (+0.95%) | 35.80 | 35.62 | 26,896 |
| EDGI | 31.9798▲ | +0.2849 (+0.90%) | 32.02 | 31.96 | 28,466 |
| EDGQ | 27.3632▲ | +0.0973 (+0.36%) | 27.3632 | 27.2601 | 3,587 |
| EDGU | 32.04▲ | +0.16 (+0.50%) | 32.07 | 31.97 | 34,072 |
| EDGX | 26.8943▲ | +0.0743 (+0.28%) | 26.91 | 26.8001 | 2,614 |
| EDIT | 3.11▲ | +0.17 (+5.78%) | 3.245 | 2.9548 | 2,066,642 |
| EDIV | 42.16▲ | +0.2199 (+0.52%) | 42.23 | 42.0073 | 62,017 |
| EDOG | 25.441▲ | +0.561 (+2.25%) | 25.441 | 25.37 | 334 |
| EDOW | 46.09▲ | +0.23 (+0.50%) | 46.19 | 46.005 | 5,524 |
| EDRY | 46.85▲ | +3.42 (+7.87%) | 46.85 | 43.495 | 136,899 |
| EDU | 55.80▲ | +0.89 (+1.62%) | 56.18 | 55.355 | 357,637 |
| EE | 39.35▼ | -0.01 (-0.03%) | 40.19 | 38.25 | 663,516 |
| EEA | 11.2317▲ | +0.0817 (+0.73%) | 11.25 | 11.1901 | 9,530 |
| EEE | 22.4043▲ | +0.3244 (+1.47%) | 22.44 | 22.39 | 1,760 |
| EEIQ | 2.765▼ | -0.025 (-0.90%) | 2.85 | 2.711 | 9,547 |
| EELV | 28.82▲ | +0.17 (+0.59%) | 28.95 | 28.80 | 18,686 |
| EEM | 67.12▲ | +0.50 (+0.75%) | 67.49 | 66.97 | 18,368,420 |
| EEMA | 115.98▲ | +0.24 (+0.21%) | 116.74 | 115.87 | 33,927 |
| EEMO | 22.1855▲ | +0.2451 (+1.12%) | 22.3242 | 22.11 | 12,782 |
| EEMS | 74.72▼ | -0.15 (-0.20%) | 75.06 | 74.72 | 3,245 |
| EEMX | 52.9272▲ | +0.3643 (+0.69%) | 53.25 | 52.9272 | 1,428 |
| EES | 68.46▲ | +0.4275 (+0.63%) | 68.53 | 68.0437 | 10,637 |
| EET | 110.538▲ | +1.576 (+1.45%) | 111.3176 | 110.5377 | 2,290 |
| EETH | 29.33▲ | +1.07 (+3.79%) | 29.52 | 28.84 | 266,936 |
| EFA | 108.24▲ | +0.89 (+0.83%) | 108.37 | 108.05 | 9,733,556 |
| EFAA | 57.155▲ | +0.30 (+0.53%) | 57.2299 | 57.07 | 62,489 |
| EFAS | 23.391▲ | +0.151 (+0.65%) | 23.4963 | 23.28 | 13,490 |
| EFAX | 55.9238▲ | +0.4122 (+0.74%) | 55.99 | 55.78 | 6,814 |
| EFC | 13.63▲ | +0.01 (+0.07%) | 13.69 | 13.61 | 788,794 |
| EFFE | 27.7342▼ | -0.0469 (-0.17%) | 37.7558 | 17.9023 | 693,408 |
| EFFI | 27.45▲ | +0.26 (+0.96%) | 27.45 | 27.45 | 100 |
| EFIV | 75.06▲ | +0.36 (+0.48%) | 75.15 | 74.91 | 29,242 |
| EFO | 78.3956▲ | +1.2334 (+1.60%) | 78.459 | 78.365 | 2,020 |
| EFOR | 32.70▲ | +0.53 (+1.65%) | 33.32 | 31.42 | 328,366 |
| EFR | 10.62▲ | +0.10 (+0.95%) | 10.689 | 10.53 | 319,489 |
| EFRA | 36.2288▲ | +0.2099 (+0.58%) | 36.2288 | 36.2288 | 85 |
| EFSI | 42.31▼ | -0.18 (-0.42%) | 42.89 | 41.76 | 54,430 |
| EFT | 10.74▲ | +0.05 (+0.47%) | 10.7566 | 10.68 | 85,681 |
| EFX | 192.62▲ | +0.21 (+0.11%) | 196.28 | 190.90 | 1,165,606 |
| EGAN | 7.30▲ | +0.04 (+0.55%) | 7.40 | 7.105 | 81,631 |
| EGBN | 28.24▲ | +0.41 (+1.47%) | 28.285 | 27.72 | 190,424 |
| EGHA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 1,336 |
| EGHT | 2.01▼ | -0.01 (-0.50%) | 2.045 | 1.9701 | 1,549,400 |
| EGLE | 32.492▲ | +0.179 (+0.55%) | 32.492 | 32.492 | 100 |
| EGO | 45.72▲ | +3.07 (+7.20%) | 45.865 | 43.92 | 4,285,718 |
| EGY | 5.94▼ | -0.09 (-1.49%) | 6.0095 | 5.87 | 1,467,624 |
| EHC | 120.31▼ | -0.60 (-0.50%) | 122.30 | 120.10 | 543,413 |
| EHLD | 10.025▼ | -0.185 (-1.81%) | 10.21 | 10.025 | 4,004 |
| EIDO | 12.77▲ | +0.27 (+2.16%) | 12.795 | 12.71 | 614,525 |
| EIKN | 11.39▲ | +0.64 (+5.95%) | 12.11 | 10.75 | 532,008 |
| EIPI | 22.51▼ | -0.36 (-1.57%) | 22.79 | 22.4839 | 138,329 |
| EIPX | 33.2028▼ | -0.2823 (-0.84%) | 33.56 | 33.2028 | 37,090 |
| EIRL | 83.9281▲ | +1.0493 (+1.27%) | 83.93 | 83.81 | 2,129 |
| EIS | 122.802▲ | +1.672 (+1.38%) | 123.3399 | 122.40 | 15,073 |
| EJAN | 36.82▲ | +0.14 (+0.38%) | 36.83 | 36.74 | 1,114 |
| EJUL | 31.33▲ | +0.15 (+0.48%) | 31.3899 | 31.2501 | 14,730 |
| EKG | 22.32▲ | +0.42 (+1.92%) | 22.32 | 22.25 | 1,265 |
| EL | 101.94▲ | +5.79 (+6.02%) | 101.94 | 95.90 | 5,673,027 |
| ELBM | 0.6296▲ | +0.0269 (+4.46%) | 0.6477 | 0.62 | 511,637 |
| ELCV | 31.82▼ | -0.0382 (-0.12%) | 32.0203 | 31.735 | 64,533 |
| ELD | 29.1118▲ | +0.0958 (+0.33%) | 29.17 | 28.80 | 134,926 |
| ELE | 22.25▲ | +0.33 (+1.51%) | 22.70 | 21.87 | 261,804 |
| ELF | 101.94▲ | +3.48 (+3.53%) | 101.9693 | 98.15 | 1,441,273 |
| ELIL | 33.1655▲ | +0.4677 (+1.43%) | 33.91 | 31.581 | 93,434 |
| ELLO | 20.18▲ | +0.365 (+1.84%) | 20.18 | 20.18 | 598 |
| ELM | 29.76▲ | +0.11 (+0.37%) | 29.76 | 29.6645 | 18,164 |
| ELME | 1.66▲ | +0.04 (+2.47%) | 1.69 | 1.66 | 1,266,927 |
| ELMT | 19.885▲ | +3.215 (+19.29%) | 20.64 | 17.11 | 1,741,947 |
| ELOX | 20.975▲ | +2.935 (+16.27%) | 23.3999 | 18.04 | 93,056 |
| ELPW | 3.99▼ | -0.16 (-3.86%) | 4.09 | 3.88 | 69,953 |
| ELS | 65.46▲ | +0.02 (+0.03%) | 65.94 | 64.94 | 1,141,478 |
| ELV | 400.54▲ | +4.26 (+1.07%) | 404.485 | 396.96 | 771,365 |
| ELVN | 59.82▲ | +0.90 (+1.53%) | 60.00 | 58.83 | 596,369 |
| ELVR | 67.76▲ | +6.20 (+10.07%) | 68.105 | 65.78 | 55,091 |
| ELWT | 7.29▼ | -0.20 (-2.67%) | 7.37 | 7.0659 | 3,694 |
| EMBC | 5.23▼ | -0.24 (-4.39%) | 5.47 | 5.12 | 1,126,878 |
| EMBJ | 75.95▲ | +0.87 (+1.16%) | 77.19 | 75.08 | 814,848 |
| EMBX | 51.34▲ | +0.07 (+0.14%) | 51.37 | 51.31 | 13,018 |
| EMC | 37.05▲ | +0.2991 (+0.81%) | 37.22 | 37.05 | 9,671 |
| EMCR | 43.60▲ | +0.2516 (+0.58%) | 43.6786 | 43.59 | 4,955 |
| EMCS | 45.7707▲ | +0.5731 (+1.27%) | 45.835 | 45.747 | 1,757 |
| EMDM | 42.3456▲ | +0.794 (+1.91%) | 42.40 | 42.235 | 2,792 |
| EME | 776.62▼ | -10.77 (-1.37%) | 794.2665 | 775.55 | 256,624 |
| EMEM | 25.8525▲ | +0.235 (+0.92%) | 25.88 | 25.7573 | 2,996 |
| EMEQ | 65.772▲ | +0.7982 (+1.23%) | 66.39 | 65.69 | 67,409 |
| EMES | 28.4981▲ | +0.3211 (+1.14%) | 28.4981 | 28.49 | 323 |
| EMET | 46.41▲ | +2.5056 (+5.71%) | 46.41 | 45.38 | 6,886 |