Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBRX | 31.76▲ | +1.34 (+4.40%) | 32.35 | 30.30 | 231,034 |
| FCA | 33.2008▲ | +0.2589 (+0.79%) | 33.57 | 32.89 | 122,428 |
| FCAL | 49.76▲ | +0.045 (+0.09%) | 49.80 | 49.72 | 10,367 |
| FCBC | 40.36▲ | +0.25 (+0.62%) | 40.89 | 40.07 | 71,278 |
| FCBD | 25.705▼ | -0.0099 (-0.04%) | 25.71 | 25.705 | 1,037 |
| FCEF | 23.635▲ | +0.09 (+0.38%) | 23.68 | 23.596 | 33,155 |
| FCEL | 8.57▲ | +0.64 (+8.07%) | 8.66 | 8.0601 | 1,413,211 |
| FCFS | 195.05▼ | -0.18 (-0.09%) | 197.92 | 192.31 | 260,935 |
| FCG | 28.54▼ | -0.03 (-0.11%) | 28.635 | 27.835 | 758,116 |
| FCO | 3.06▲ | +0.05 (+1.66%) | 3.091 | 3.0017 | 158,931 |
| FCOR | 47.86▼ | -0.21 (-0.44%) | 48.19 | 47.86 | 34,766 |
| FCPT | 25.54▼ | -0.14 (-0.55%) | 25.71 | 25.355 | 451,033 |
| FCSH | 24.52▲ | +0.0099 (+0.04%) | 24.52 | 24.52 | 127 |
| FCTE | 26.4853▲ | +0.1381 (+0.52%) | 26.55 | 26.31 | 20,249 |
| FCUS | 37.481▲ | +0.5289 (+1.43%) | 37.92 | 37.22 | 28,890 |
| FCUV | 4.85▲ | +0.10 (+2.11%) | 4.88 | 4.67 | 7,887 |
| FCVT | 45.5682▲ | +0.3431 (+0.76%) | 45.86 | 45.33 | 31,441 |
| FCX | 65.93▲ | +0.36 (+0.55%) | 67.848 | 65.765 | 17,437,897 |
| FDAT | 22.5747▲ | +0.079 (+0.35%) | 22.59 | 22.545 | 5,767 |
| FDD | 18.10▲ | +0.12 (+0.67%) | 18.10 | 17.96 | 417,923 |
| FDIV | 28.3719▲ | +0.0165 (+0.06%) | 28.43 | 28.27 | 3,313 |
| FDL | 50.74▼ | -0.17 (-0.33%) | 50.86 | 50.321 | 1,892,314 |
| FDLO | 67.98▲ | +0.07 (+0.10%) | 68.20 | 67.55 | 43,305 |
| FDLS | 38.90▲ | +0.34 (+0.88%) | 38.98 | 38.5959 | 26,789 |
| FDM | 85.65▲ | +0.77 (+0.91%) | 85.65 | 85.015 | 7,691 |
| FDMT | 8.93▲ | +0.47 (+5.56%) | 9.30 | 8.40 | 677,273 |
| FDP | 42.66▲ | +0.08 (+0.19%) | 42.67 | 41.49 | 228,898 |
| FDT | 92.3605▲ | +0.8305 (+0.91%) | 92.87 | 91.03 | 165,349 |
| FDTS | 68.1268▼ | -0.0014 (+0.00%) | 68.44 | 66.95 | 9,323 |
| FDV | 31.64▼ | -0.06 (-0.19%) | 31.75 | 31.4353 | 89,234 |
| FDVV | 58.40▲ | +0.19 (+0.33%) | 58.5375 | 58.015 | 764,829 |
| FDX | 384.09▲ | +1.56 (+0.41%) | 387.00 | 379.26 | 1,913,006 |
| FE | 50.80▲ | +0.23 (+0.45%) | 51.12 | 50.17 | 3,820,978 |
| FEAC | 29.3333▲ | +0.2561 (+0.88%) | 29.375 | 29.3333 | 1,221 |
| FEDM | 61.4141▲ | +0.9772 (+1.62%) | 61.4141 | 60.89 | 627 |
| FEGE | 49.76▲ | +0.39 (+0.79%) | 49.76 | 49.20 | 580,908 |
| FEIG | 41.518▲ | +0.038 (+0.09%) | 41.518 | 41.518 | 100 |
| FEIM | 54.68▲ | +0.50 (+0.92%) | 57.95 | 54.48 | 129,208 |
| FELV | 36.46▲ | +0.22 (+0.61%) | 36.519 | 36.16 | 66,872 |
| FEM | 30.22▲ | +0.29 (+0.97%) | 30.28 | 29.84 | 77,190 |
| FEMR | 36.10▲ | +0.60 (+1.69%) | 36.215 | 35.51 | 52,376 |
| FEMS | 45.69▼ | -0.09 (-0.20%) | 46.1199 | 45.535 | 20,454 |
| FENC | 8.20▲ | +0.20 (+2.50%) | 8.25 | 7.92 | 105,166 |
| FENI | 39.24▲ | +0.54 (+1.40%) | 39.2699 | 38.8072 | 1,401,270 |
| FENY | 31.22▼ | -0.11 (-0.35%) | 31.30 | 30.705 | 4,318,267 |
| FEOE | 52.95▲ | +0.50 (+0.95%) | 53.28 | 52.0001 | 436,243 |
| FEP | 56.5496▲ | +0.8096 (+1.45%) | 56.61 | 56.0701 | 24,990 |
| FER | 69.42▲ | +0.59 (+0.86%) | 70.16 | 69.215 | 1,170,866 |
| FERG | 247.13▼ | -0.83 (-0.33%) | 249.525 | 245.46 | 1,250,047 |
| FESM | 40.07▲ | +0.40 (+1.01%) | 40.21 | 39.56 | 830,038 |
| FET | 58.89▲ | +0.19 (+0.32%) | 60.27 | 58.38 | 203,753 |
| FEUZ | 64.255▲ | +0.745 (+1.17%) | 64.39 | 64.06 | 1,776 |
| FEX | 126.2861▲ | +0.5933 (+0.47%) | 126.4166 | 125.46 | 7,320 |
| FF | 4.39▲ | +0.09 (+2.09%) | 4.435 | 4.1575 | 350,261 |
| FFBC | 28.04▲ | +0.02 (+0.07%) | 28.49 | 27.76 | 727,439 |
| FFIU | 22.3691▼ | -0.0159 (-0.07%) | 22.3691 | 22.3691 | 282 |
| FFIV | 286.12▲ | +4.58 (+1.63%) | 286.96 | 277.32 | 691,844 |
| FFOX | 28.60▲ | +0.1047 (+0.37%) | 28.67 | 28.54 | 24,797 |
| FFTY | 39.26▲ | +0.64 (+1.66%) | 39.565 | 38.7747 | 87,117 |
| FFUT | 55.4793▲ | +0.0943 (+0.17%) | 55.79 | 55.275 | 3,779 |
| FGBI | 8.87▲ | +0.06 (+0.68%) | 8.87 | 8.67 | 5,969 |
| FGD | 32.44▼ | -0.06 (-0.18%) | 32.54 | 32.09 | 524,662 |
| FGDL | 68.48▲ | +0.68 (+1.00%) | 69.054 | 68.10 | 159,018 |
| FGL | 8.20▼ | -0.70 (-7.87%) | 8.83 | 7.94 | 24,745 |
| FGMC | 10.08▼ | -0.01 (-0.10%) | 10.0968 | 10.08 | 11,858 |
| FGNX | 7.31▲ | +0.63 (+9.43%) | 7.5199 | 6.8334 | 104,238 |
| FGSM | 32.6712▲ | +0.2016 (+0.62%) | 32.69 | 32.545 | 954 |
| FHI | 57.20▲ | +0.75 (+1.33%) | 57.285 | 56.28 | 631,432 |
| FHLC | 74.92▲ | +0.18 (+0.24%) | 75.15 | 74.2799 | 113,406 |
| FHTX | 5.67▲ | +0.15 (+2.72%) | 5.805 | 5.44 | 107,146 |
| FICS | 41.0941▲ | +0.2737 (+0.67%) | 41.10 | 40.87 | 19,111 |
| FID | 21.75▼ | -0.025 (-0.11%) | 21.786 | 21.57 | 42,335 |
| FIDI | 27.86▲ | +0.10 (+0.36%) | 27.925 | 27.71 | 82,816 |
| FIDU | 94.09▲ | +0.31 (+0.33%) | 94.33 | 93.3367 | 130,482 |
| FIEE | 6.50▲ | +0.31 (+5.01%) | 6.5315 | 6.10 | 20,045 |
| FIG | 29.64▼ | -1.10 (-3.58%) | 31.30 | 29.52 | 10,952,080 |
| FIGB | 43.62▼ | -0.12 (-0.27%) | 43.98 | 43.57 | 80,855 |
| FIGS | 16.97▲ | +0.02 (+0.12%) | 17.48 | 16.81 | 3,805,356 |
| FIGX | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.1098 | 2,682 |
| FIHL | 19.50▲ | +0.27 (+1.40%) | 19.51 | 19.03 | 663,208 |
| FIIG | 21.175▲ | +0.025 (+0.12%) | 21.19 | 21.15 | 129,759 |
| FINT | 33.9697▲ | +0.2933 (+0.87%) | 34.02 | 33.71 | 1,817 |
| FINV | 5.41▲ | +0.12 (+2.27%) | 5.50 | 5.34 | 1,188,155 |
| FIP | 5.86▼ | -0.21 (-3.46%) | 6.15 | 5.84 | 1,037,733 |
| FISR | 26.06▼ | -0.02 (-0.08%) | 26.09 | 26.01 | 38,500 |
| FIVA | 36.56▲ | +0.26 (+0.72%) | 36.62 | 36.28 | 156,107 |
| FIVE | 220.52▼ | -1.03 (-0.46%) | 227.1878 | 219.22 | 660,218 |
| FIX | 1,430.38▲ | +39.22 (+2.82%) | 1,441.00 | 1,380.22 | 390,443 |
| FIXD | 44.54 | +0.00 (+0.00%) | 44.70 | 44.09 | 351,847 |
| FIXT | 38.43▼ | -0.05 (-0.13%) | 38.46 | 38.402 | 4,700 |
| FIZZ | 37.25▼ | -0.18 (-0.48%) | 38.00 | 36.76 | 197,750 |
| FJP | 77.755▲ | +0.865 (+1.12%) | 77.93 | 75.8701 | 13,307 |
| FKU | 53.8138▲ | +0.5393 (+1.01%) | 53.8138 | 53.43 | 1,130 |
| FLAU | 34.9099▲ | +0.3299 (+0.95%) | 34.98 | 34.6299 | 10,847 |
| FLAX | 31.86 | +0.00 (+0.00%) | 32.0799 | 31.53 | 99,704 |
| FLBR | 23.12▲ | +0.41 (+1.81%) | 23.26 | 22.93 | 102,544 |
| FLCA | 51.41▲ | +0.46 (+0.90%) | 51.45 | 50.90 | 100,703 |
| FLCB | 21.75▼ | -0.025 (-0.11%) | 21.78 | 21.75 | 485,251 |
| FLCO | 21.745▲ | +0.025 (+0.12%) | 21.78 | 21.7315 | 38,577 |
| FLCV | 32.5398▲ | +0.1198 (+0.37%) | 32.5899 | 32.53 | 8,299 |