Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTCK | 0.82▼ | -0.02 (-2.38%) | 0.878 | 0.80 | 94,493 |
| DTCR | 18.50▲ | +0.08 (+0.43%) | 18.591 | 18.315 | 150,700 |
| DTD | 79.01▲ | +0.31 (+0.39%) | 79.43 | 78.79 | 68,200 |
| DTEC | 48.9272▲ | +0.247 (+0.51%) | 49.135 | 48.71 | 5,489 |
| DTH | 46.17▲ | +0.40 (+0.87%) | 46.25 | 45.97 | 54,900 |
| DTI | 3.08▼ | -0.09 (-2.84%) | 3.27 | 2.91 | 1,245,556 |
| DTM | 108.87▼ | -1.00 (-0.91%) | 109.87 | 108.64 | 1,346,676 |
| DTSQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.35 | 4,401 |
| DUHP | 35.29▲ | +0.14 (+0.40%) | 35.485 | 35.16 | 918,552 |
| DUKH | 24.2873▼ | -0.0124 (-0.05%) | 24.50 | 24.2873 | 1,649 |
| DUKQ | 25.636▼ | -0.0169 (-0.07%) | 25.67 | 25.636 | 2,300 |
| DUKX | 23.835▼ | -0.1863 (-0.78%) | 23.86 | 23.81 | 1,600 |
| DUKZ | 24.867▼ | -0.0145 (-0.06%) | 24.90 | 24.867 | 2,200 |
| DUSB | 50.73▲ | +0.03 (+0.06%) | 50.738 | 50.70 | 196,800 |
| DUSL | 67.06▲ | +2.01 (+3.09%) | 67.65 | 65.1001 | 24,519 |
| DV | 14.84▲ | +0.10 (+0.68%) | 14.90 | 14.63 | 2,268,200 |
| DVAL | 14.091▲ | +0.0762 (+0.54%) | 14.14 | 14.002 | 4,900 |
| DVDN | 22.7729▼ | -0.0586 (-0.26%) | 22.89 | 22.72 | 18,682 |
| DVLU | 29.7889▲ | +0.1058 (+0.36%) | 29.94 | 29.68 | 5,589 |
| DVN | 32.25▼ | -0.23 (-0.71%) | 32.51 | 32.00 | 6,349,500 |
| DVND | 32.915▼ | -0.095 (-0.29%) | 32.915 | 32.915 | 100 |
| DVQQ | 23.614▲ | +0.354 (+1.52%) | 23.614 | 23.614 | 100 |
| DVS | 3.21▼ | -0.19 (-5.59%) | 3.35 | 3.14 | 448,361 |
| DVSP | 23.196▲ | +0.213 (+0.93%) | 23.196 | 23.196 | 100 |
| DVY | 132.14▲ | +0.16 (+0.12%) | 132.76 | 131.48 | 290,400 |
| DVYA | 38.427▼ | -0.0732 (-0.19%) | 38.46 | 38.35 | 2,589 |
| DVYE | 28.43▼ | -0.18 (-0.63%) | 28.5496 | 28.37 | 113,264 |
| DWAS | 84.85▲ | +0.16 (+0.19%) | 85.4075 | 84.25 | 23,360 |
| DWAW | 41.13▼ | -0.0109 (-0.03%) | 41.377 | 40.98 | 80,157 |
| DWM | 63.45▲ | +0.5744 (+0.91%) | 63.65 | 63.23 | 31,400 |
| DWMF | 31.37▲ | +0.1368 (+0.44%) | 31.37 | 31.28 | 4,400 |
| DWSN | 1.56▼ | -0.21 (-11.86%) | 1.6894 | 1.55 | 777,382 |
| DWUS | 50.30▲ | +0.0688 (+0.14%) | 50.6385 | 49.92 | 30,798 |
| DWX | 42.02▼ | -0.03 (-0.07%) | 42.10 | 41.82 | 36,200 |
| DXCM | 86.33▲ | +1.29 (+1.52%) | 87.48 | 84.84 | 4,632,400 |
| DXIV | 57.7343▲ | +0.3683 (+0.64%) | 57.99 | 57.5001 | 11,332 |
| DXJ | 115.54▲ | +2.23 (+1.97%) | 115.71 | 115.01 | 0 |
| DXJS | 36.99▲ | +0.54 (+1.48%) | 37.00 | 36.72 | 0 |
| DXPE | 88.06▲ | +2.32 (+2.71%) | 88.64 | 85.25 | 632,314 |
| DXR | 9.15▼ | -0.475 (-4.94%) | 9.75 | 9.134 | 5,056 |
| DXUV | 54.045▲ | +0.295 (+0.55%) | 54.24 | 53.70 | 25,487 |
| DY | 245.71▲ | +6.34 (+2.65%) | 245.82 | 238.90 | 518,900 |
| DYCQ | 10.875 | +0.00 (+0.00%) | 10.875 | 10.875 | 163 |
| DYFI | 23.115 | +0.00 (+0.00%) | 23.115 | 23.10 | 858 |
| DYLD | 22.561▲ | +0.021 (+0.09%) | 22.58 | 22.53 | 6,400 |
| DYLG | 26.077▲ | +0.146 (+0.56%) | 26.09 | 26.077 | 1,100 |
| DYNF | 54.21▲ | +0.32 (+0.59%) | 54.285 | 53.825 | 1,428,000 |
| DYTA | 27.96▲ | +0.02 (+0.07%) | 27.97 | 27.90 | 0 |
| E | 32.49▲ | +0.33 (+1.03%) | 32.54 | 32.29 | 258,500 |
| EA | 157.74▲ | +0.01 (+0.01%) | 158.59 | 157.02 | 2,316,500 |
| EAD | 7.04▲ | +0.05 (+0.72%) | 7.05 | 6.97 | 197,300 |
| EAF | 1.06▼ | -0.05 (-4.50%) | 1.175 | 1.06 | 40,580,434 |
| EAFG | 21.763▲ | +0.135 (+0.62%) | 21.763 | 21.763 | 100 |
| EAGG | 47.36▼ | -0.12 (-0.25%) | 47.49 | 47.355 | 317,382 |
| EAGL | 30.13▲ | +0.30 (+1.01%) | 30.13 | 29.89 | 67,921 |
| EAPR | 27.92▼ | -0.07 (-0.25%) | 27.95 | 27.89 | 0 |
| EARN | 5.78▲ | +0.03 (+0.52%) | 5.80 | 5.74 | 432,500 |
| EASG | 33.469▲ | +0.364 (+1.10%) | 33.469 | 33.25 | 5,581 |
| EAT | 180.05▼ | -1.73 (-0.95%) | 183.4999 | 178.75 | 1,899,570 |
| EATZ | 30.38▲ | +0.093 (+0.31%) | 30.52 | 30.19 | 1,300 |
| EB | 2.70▲ | +0.08 (+3.05%) | 2.71 | 2.61 | 2,659,400 |
| EBAY | 73.76▲ | +0.08 (+0.11%) | 74.40 | 73.18 | 7,445,645 |
| EBI | 50.65▲ | +0.26 (+0.52%) | 50.814 | 50.36 | 9,500 |
| EBIT | 31.4333▲ | +0.0703 (+0.22%) | 31.4333 | 31.4333 | 125 |
| EBIZ | 30.37▲ | +0.115 (+0.38%) | 30.37 | 30.18 | 3,840 |
| EBND | 21.26▼ | -0.03 (-0.14%) | 21.31 | 21.22 | 162,100 |
| EBS | 6.35▼ | -0.48 (-7.03%) | 6.88 | 6.22 | 8,655,700 |
| EBTC | 39.94▼ | -0.06 (-0.15%) | 40.16 | 39.68 | 56,700 |
| EBUF | 27.406▲ | +0.005 (+0.02%) | 27.439 | 27.37 | 2,600 |
| EC | 8.93▼ | -0.31 (-3.35%) | 9.24 | 8.88 | 2,794,100 |
| ECAT | 16.05▲ | +0.21 (+1.33%) | 16.06 | 15.85 | 0 |
| ECF | 10.15▼ | -0.01 (-0.10%) | 10.20 | 10.12 | 0 |
| ECG | 63.42▲ | +1.47 (+2.37%) | 64.045 | 62.09 | 467,349 |
| ECL | 267.45▲ | +4.20 (+1.60%) | 267.96 | 262.31 | 4,155,700 |
| ECLN | 31.599▲ | +0.0294 (+0.09%) | 31.81 | 31.51 | 2,800 |
| ECML | 30.835▲ | +0.161 (+0.52%) | 30.835 | 30.835 | 100 |
| ECNS | 31.31▲ | +0.05 (+0.16%) | 31.33 | 31.20 | 0 |
| ECON | 23.89▼ | -0.06 (-0.25%) | 23.98 | 23.85 | 0 |
| ECOW | 21.76▼ | -0.0295 (-0.14%) | 21.79 | 21.645 | 5,500 |
| ECPG | 39.43▲ | +0.20 (+0.51%) | 39.86 | 38.70 | 700,856 |
| ECVT | 8.58▲ | +0.13 (+1.54%) | 8.64 | 8.46 | 2,164,126 |
| ECX | 1.94▼ | -0.01 (-0.51%) | 1.97 | 1.87 | 1,901,444 |
| EDC | 38.83▼ | -0.51 (-1.30%) | 39.22 | 38.54 | 90,800 |
| EDD | 5.22▼ | -0.01 (-0.19%) | 5.33 | 5.18 | 0 |
| EDF | 5.07▲ | +0.01 (+0.20%) | 5.11 | 5.05 | 0 |
| EDGF | 24.72▼ | -0.29 (-1.16%) | 24.74 | 24.71 | 53,829 |
| EDGH | 26.17▼ | -0.22 (-0.83%) | 26.20 | 26.12 | 22,718 |
| EDGI | 26.0007▼ | -0.1093 (-0.42%) | 26.03 | 25.9401 | 14,899 |
| EDGU | 25.8977▲ | +0.0421 (+0.16%) | 25.96 | 25.81 | 20,021 |
| EDHL | 6.03▲ | +0.17 (+2.90%) | 6.64 | 6.00 | 3,055,100 |
| EDIT | 2.28▲ | +0.16 (+7.55%) | 2.33 | 2.13 | 5,462,985 |
| EDIV | 38.14▼ | -0.21 (-0.55%) | 38.42 | 38.04 | 93,300 |
| EDOW | 38.1262▲ | +0.5222 (+1.39%) | 38.24 | 37.9138 | 9,409 |
| EDRY | 9.64▲ | +0.5318 (+5.84%) | 10.30 | 9.20 | 10,055 |
| EDU | 54.14▼ | -0.34 (-0.62%) | 54.80 | 53.60 | 1,082,600 |
| EDUC | 1.36▼ | -0.01 (-0.73%) | 1.36 | 1.3301 | 4,359 |
| EDV | 66.23▼ | -0.66 (-0.99%) | 67.17 | 66.01 | 541,500 |
| EE | 29.49▲ | +0.09 (+0.31%) | 29.98 | 28.81 | 1,500,323 |
| EEA | 10.10▲ | +0.01 (+0.10%) | 10.19 | 10.03 | 0 |
| EELV | 25.97 | +0.00 (+0.00%) | 26.01 | 25.85 | 95,800 |