Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWN | 50.21▲ | +0.23 (+0.46%) | 50.41 | 49.97 | 125,423 |
| EWO | 27.564▲ | +0.284 (+1.04%) | 27.67 | 27.44 | 36,888 |
| EWP | 41.17▲ | +0.01 (+0.02%) | 41.30 | 41.00 | 917,282 |
| EWQ | 41.32▼ | -0.30 (-0.72%) | 41.50 | 41.215 | 444,140 |
| EWS | 24.96▼ | -0.07 (-0.28%) | 25.06 | 24.875 | 496,793 |
| EWT | 51.00▼ | -0.56 (-1.09%) | 51.34 | 50.44 | 3,916,582 |
| EWU | 38.43▼ | -0.14 (-0.36%) | 38.565 | 38.335 | 977,697 |
| EWW | 59.09▲ | +0.70 (+1.20%) | 59.32 | 58.22 | 2,411,779 |
| EWX | 57.54▼ | -0.63 (-1.08%) | 57.75 | 57.42 | 13,627 |
| EWY | 57.79▼ | -0.71 (-1.21%) | 58.0554 | 57.53 | 3,566,973 |
| EWZ | 26.40▼ | -0.21 (-0.79%) | 26.60 | 26.285 | 14,191,576 |
| EWZS | 11.63▼ | -0.11 (-0.94%) | 11.71 | 11.565 | 193,122 |
| EXAS | 53.28▼ | -0.71 (-1.32%) | 54.38 | 52.435 | 3,349,637 |
| EXC | 46.34▲ | +0.05 (+0.11%) | 46.74 | 46.16 | 6,131,300 |
| EXE | 110.31▲ | +1.80 (+1.66%) | 110.88 | 108.305 | 2,415,550 |
| EXEL | 36.81▼ | -0.05 (-0.14%) | 37.45 | 36.5144 | 2,733,980 |
| EXG | 8.27 | +0.00 (+0.00%) | 8.3099 | 8.236 | 405,661 |
| EXI | 151.93▲ | +0.13 (+0.09%) | 152.30 | 151.1663 | 396,804 |
| EXLS | 46.05▼ | -0.62 (-1.33%) | 47.07 | 45.695 | 1,119,724 |
| EXP | 224.93▼ | -5.48 (-2.38%) | 232.335 | 222.355 | 405,911 |
| EXPE | 166.56▲ | +1.83 (+1.11%) | 170.23 | 164.70 | 2,207,753 |
| EXR | 147.23▲ | +0.01 (+0.01%) | 149.00 | 146.87 | 996,000 |
| EXTR | 14.55▲ | +0.36 (+2.54%) | 14.69 | 14.15 | 1,635,194 |
| EYE | 15.61▲ | +2.28 (+17.10%) | 15.63 | 14.38 | 11,381,580 |
| EYPT | 6.09▼ | -0.16 (-2.56%) | 6.7899 | 5.75 | 825,465 |
| EZA | 50.23▼ | -0.48 (-0.95%) | 50.395 | 49.90 | 45,905 |
| EZGO | 0.3894▲ | +0.0014 (+0.36%) | 0.399 | 0.3701 | 53,894 |
| EZJ | 40.5042▼ | -0.4687 (-1.14%) | 40.6356 | 40.411 | 2,032 |
| EZM | 58.28▲ | +0.24 (+0.41%) | 58.54 | 58.10 | 18,323 |
| EZPW | 14.66▼ | -0.08 (-0.54%) | 14.86 | 14.62 | 721,665 |
| F | 10.28▼ | -0.16 (-1.53%) | 10.51 | 10.12 | 116,885,100 |
| FA | 14.97▲ | +0.15 (+1.01%) | 15.28 | 14.68 | 1,559,749 |
| FAD | 132.48▲ | +0.3824 (+0.29%) | 132.665 | 132.4232 | 1,669 |
| FAI | 28.911▼ | -0.009 (-0.03%) | 28.911 | 28.58 | 3,100 |
| FAN | 15.93▼ | -0.1188 (-0.74%) | 15.9738 | 15.8633 | 8,559 |
| FARO | 42.36 | +0.00 (+0.00%) | 42.50 | 42.22 | 2,520,066 |
| FAS | 144.58▲ | +2.35 (+1.65%) | 146.75 | 143.00 | 637,892 |
| FAST | 78.50 | +0.00 (+0.00%) | 79.07 | 78.09 | 3,781,695 |
| FATBB | 2.9573▲ | +0.1523 (+5.43%) | 2.9573 | 2.9573 | 821 |
| FATE | 1.00▲ | +0.0422 (+4.41%) | 1.005 | 0.9101 | 1,443,596 |
| FAX | 15.40▲ | +0.02 (+0.13%) | 15.5142 | 15.31 | 101,053 |
| FBIO | 1.72▼ | -0.02 (-1.15%) | 1.84 | 1.69 | 120,569 |
| FBIZ | 48.16▼ | -0.24 (-0.50%) | 49.37 | 47.73 | 19,992 |
| FBL | 30.87▲ | +1.00 (+3.35%) | 31.44 | 29.82 | 785,331 |
| FBLA | 11.18▼ | -0.01 (-0.09%) | 11.36 | 11.154 | 35,627 |
| FBNC | 41.37▼ | -0.08 (-0.19%) | 42.105 | 41.075 | 154,826 |
| FBOT | 26.95▼ | -0.0575 (-0.21%) | 26.95 | 26.7112 | 5,642 |
| FBP | 20.12▲ | +0.11 (+0.55%) | 20.23 | 19.97 | 744,836 |
| FBZ | 10.65▼ | -0.18 (-1.66%) | 10.75 | 10.65 | 669 |
| FCA | 20.87▼ | -0.43 (-2.02%) | 21.10 | 20.87 | 1,016 |
| FCAP | 46.00▼ | -3.55 (-7.16%) | 49.55 | 45.675 | 12,825 |
| FCBC | 38.73▲ | +0.25 (+0.65%) | 39.645 | 38.32 | 29,367 |
| FCBD | 25.406▲ | +0.0309 (+0.12%) | 25.41 | 25.37 | 3,600 |
| FCCO | 23.70▼ | -0.10 (-0.42%) | 24.25 | 23.595 | 19,375 |
| FCEF | 21.31▲ | +0.03 (+0.14%) | 21.46 | 21.31 | 12,763 |
| FCF | 15.69▲ | +0.05 (+0.32%) | 15.84 | 15.625 | 490,958 |
| FCFS | 133.45▼ | -0.75 (-0.56%) | 134.95 | 132.99 | 272,130 |
| FCFY | 22.7287▲ | +0.1738 (+0.77%) | 22.7287 | 22.7287 | 22 |
| FCN | 165.09▼ | -0.13 (-0.08%) | 166.77 | 164.83 | 403,000 |
| FCNCA | 1,794.69▲ | +16.65 (+0.94%) | 1,822.505 | 1,786.20 | 110,140 |
| FCO | 6.16▲ | +0.11 (+1.82%) | 6.22 | 6.0706 | 118,032 |
| FCOM | 56.78▼ | -0.40 (-0.70%) | 57.87 | 56.28 | 155,513 |
| FCSH | 24.15▲ | +0.015 (+0.06%) | 24.15 | 24.15 | 4 |
| FCTE | 25.63▲ | +0.05 (+0.20%) | 25.72 | 25.40 | 54,300 |
| FCUV | 4.5882▲ | +0.3482 (+8.21%) | 4.98 | 4.2508 | 44,444 |
| FCVT | 35.69▲ | +0.12 (+0.34%) | 35.97 | 35.60 | 8,968 |
| FCX | 37.02▼ | -0.90 (-2.37%) | 37.61 | 36.645 | 11,875,746 |
| FDCF | 38.39▼ | -0.26 (-0.67%) | 38.55 | 38.1799 | 6,009 |
| FDD | 14.56▼ | -0.06 (-0.41%) | 14.609 | 14.5134 | 466,351 |
| FDFF | 35.99▲ | +0.48 (+1.35%) | 35.99 | 35.8262 | 962 |
| FDG | 96.203▲ | +0.5601 (+0.59%) | 96.203 | 95.031 | 3,400 |
| FDHY | 47.77▲ | +0.12 (+0.25%) | 47.78 | 47.61 | 19,815 |
| FDIF | 30.49▼ | -0.14 (-0.46%) | 30.55 | 30.39 | 14,247 |
| FDIG | 26.28▲ | +0.155 (+0.59%) | 26.61 | 25.82 | 21,400 |
| FDIS | 85.66▲ | +0.78 (+0.92%) | 86.02 | 84.935 | 937,975 |
| FDLO | 59.55▲ | +0.04 (+0.07%) | 59.76 | 59.285 | 79,802 |
| FDLS | 28.34▲ | +0.0215 (+0.08%) | 28.355 | 28.16 | 12,722 |
| FDM | 62.0289▲ | +0.1721 (+0.28%) | 62.2985 | 61.7781 | 5,983 |
| FDMO | 67.44▲ | +0.38 (+0.57%) | 67.5899 | 66.81 | 14,221 |
| FDN | 235.80▼ | -0.66 (-0.28%) | 237.7197 | 233.33 | 982,435 |
| FDNI | 31.41▼ | -0.16 (-0.51%) | 31.54 | 31.00 | 7,189 |
| FDP | 33.01▼ | -0.34 (-1.02%) | 33.50 | 32.96 | 473,935 |
| FDRR | 49.0387▲ | +0.0587 (+0.12%) | 49.33 | 48.7117 | 17,936 |
| FDSB | 12.40▼ | -0.02 (-0.16%) | 12.616 | 12.40 | 1,700 |
| FDT | 62.06▲ | +0.02 (+0.03%) | 62.2599 | 61.762 | 16,922 |
| FDTS | 44.18▼ | -0.6925 (-1.54%) | 44.18 | 44.18 | 1 |
| FDTX | 33.44▼ | -0.023 (-0.07%) | 33.4476 | 33.27 | 9,209 |
| FDVV | 48.44▲ | +0.10 (+0.21%) | 48.64 | 48.15 | 425,390 |
| FDWM | 21.759▲ | +0.0929 (+0.43%) | 21.759 | 21.63 | 600 |
| FE | 42.95▼ | -0.22 (-0.51%) | 43.24 | 42.60 | 3,152,200 |
| FEAC | 23.819▲ | +0.0442 (+0.19%) | 23.93 | 23.79 | 1,200 |
| FEAM | 5.06▲ | +0.46 (+10.00%) | 5.30 | 4.30 | 84,117 |
| FEAT | 35.90▲ | +0.27 (+0.76%) | 35.98 | 35.71 | 6,400 |
| FEBO | 1.33▲ | +0.01 (+0.76%) | 1.33 | 1.30 | 643 |
| FEBT | 32.732▲ | +0.0578 (+0.18%) | 32.77 | 32.51 | 9,400 |
| FEBW | 30.441▲ | +0.0288 (+0.09%) | 30.441 | 30.39 | 1,400 |
| FEDM | 53.3654▼ | -0.244 (-0.46%) | 53.3654 | 53.3654 | 5 |
| FEGE | 37.99▲ | +0.09 (+0.24%) | 38.22 | 37.596 | 64,200 |
| FEIM | 17.12▼ | -0.54 (-3.06%) | 18.2534 | 16.93 | 73,960 |
| FELC | 31.27▲ | +0.14 (+0.45%) | 31.40 | 30.97 | 567,527 |