Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWW | 75.37▼ | -4.09 (-5.15%) | 76.22 | 73.25 | 4,968,697 |
| EWX | 66.38▼ | -2.48 (-3.60%) | 66.64 | 65.13 | 42,368 |
| EWY | 132.34▼ | -15.20 (-10.30%) | 135.27 | 125.54 | 65,146,460 |
| EWZ | 36.82▼ | -1.82 (-4.71%) | 37.235 | 35.76 | 97,516,548 |
| EWZS | 14.525▼ | -0.875 (-5.68%) | 14.74 | 14.0701 | 745,639 |
| EXAS | 103.37▲ | +0.02 (+0.02%) | 103.465 | 103.10 | 2,795,385 |
| EXC | 48.96▼ | -0.21 (-0.43%) | 49.34 | 47.74 | 10,102,600 |
| EXI | 194.34▼ | -5.32 (-2.66%) | 195.365 | 190.2909 | 65,954 |
| EXK | 11.89▼ | -1.25 (-9.51%) | 12.34 | 11.32 | 11,941,023 |
| EXR | 149.76▼ | -2.89 (-1.89%) | 151.06 | 147.17 | 553,071 |
| EYEG | 35.75▼ | -0.0146 (-0.04%) | 35.75 | 35.75 | 20 |
| EYPT | 18.32▼ | -0.02 (-0.11%) | 18.39 | 17.57 | 1,928,598 |
| EZA | 73.56▼ | -6.34 (-7.93%) | 73.88 | 70.79 | 509,148 |
| EZJ | 58.70▼ | -4.95 (-7.78%) | 59.164 | 54.88 | 17,476 |
| EZM | 70.02▼ | -0.85 (-1.20%) | 70.3193 | 68.685 | 14,472 |
| EZMO | 27.14▼ | -0.765 (-2.74%) | 27.3699 | 26.79 | 36,853 |
| EZPW | 26.60▼ | -0.57 (-2.10%) | 26.90 | 26.0554 | 589,329 |
| EZRO | 25.8779▼ | -0.7231 (-2.72%) | 26.0499 | 25.505 | 111,314 |
| FAAR | 31.6223▲ | +0.3133 (+1.00%) | 32.15 | 31.465 | 11,124 |
| FAB | 96.9262▼ | -0.996 (-1.02%) | 97.24 | 95.51 | 2,779 |
| FACT | 10.4974▲ | +0.0023 (+0.02%) | 10.50 | 10.4841 | 34,200 |
| FAD | 166.0094▼ | -3.2306 (-1.91%) | 166.9445 | 162.66 | 13,856 |
| FAF | 69.93▼ | -0.36 (-0.51%) | 69.97 | 67.50 | 809,262 |
| FAMI | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.33 | 6,487 |
| FAN | 23.47▼ | -1.06 (-4.32%) | 23.54 | 23.03 | 46,325 |
| FANG | 177.53▼ | -1.43 (-0.80%) | 181.50 | 174.51 | 5,505,843 |
| FARX | 28.2834▼ | -0.3686 (-1.29%) | 28.2834 | 28.27 | 724 |
| FAST | 46.23▼ | -0.10 (-0.22%) | 46.59 | 45.275 | 7,323,990 |
| FATE | 1.37▼ | -0.13 (-8.67%) | 1.45 | 1.332 | 1,445,562 |
| FAX | 15.72▼ | -0.33 (-2.06%) | 15.99 | 15.60 | 182,085 |
| FAZ | 46.51▲ | +0.28 (+0.61%) | 49.58 | 45.66 | 1,198,011 |
| FBGL | 0.7796▼ | -0.1371 (-14.96%) | 0.9741 | 0.6501 | 1,873,820 |
| FBLA | 13.19▼ | -0.04 (-0.30%) | 13.27 | 13.07 | 62,530 |
| FBLG | 0.3892▼ | -0.0303 (-7.22%) | 0.4799 | 0.3782 | 3,788,510 |
| FBNC | 58.02▲ | +0.03 (+0.05%) | 58.13 | 55.48 | 190,452 |
| FBND | 46.35▼ | -0.05 (-0.11%) | 46.42 | 46.16 | 5,000,440 |
| FBOT | 35.9115▼ | -1.0835 (-2.93%) | 36.025 | 35.00 | 21,758 |
| FBRX | 30.42▼ | -0.23 (-0.75%) | 32.85 | 29.92 | 216,319 |
| FCA | 32.9419▼ | -1.4031 (-4.09%) | 33.1749 | 32.0001 | 20,966 |
| FCAL | 49.715▼ | -0.255 (-0.51%) | 49.88 | 49.6601 | 15,712 |
| FCBC | 40.11▼ | -0.07 (-0.17%) | 40.28 | 39.0301 | 67,127 |
| FCBD | 25.7149▼ | -0.0101 (-0.04%) | 25.7149 | 25.6816 | 892 |
| FCEF | 23.545▼ | -0.295 (-1.24%) | 23.64 | 23.40 | 29,598 |
| FCEL | 7.93▼ | -0.40 (-4.80%) | 8.19 | 7.75 | 1,052,904 |
| FCF | 17.82 | +0.00 (+0.00%) | 17.89 | 17.34 | 1,039,344 |
| FCFS | 195.23▼ | -1.86 (-0.94%) | 196.35 | 191.00 | 522,932 |
| FCG | 28.57▼ | -0.08 (-0.28%) | 29.11 | 28.20 | 2,058,518 |
| FCO | 3.01▼ | -0.03 (-0.99%) | 3.05 | 2.95 | 299,198 |
| FCOR | 48.07▼ | -0.02 (-0.04%) | 48.10 | 47.80 | 30,550 |
| FCPT | 25.68▲ | +0.01 (+0.04%) | 25.81 | 25.38 | 516,321 |
| FCSH | 24.5101▲ | +0.0051 (+0.02%) | 24.5101 | 24.51 | 3,875 |
| FCTE | 26.3472▼ | -0.3088 (-1.16%) | 26.4099 | 26.02 | 53,596 |
| FCUS | 36.9521▼ | -2.5519 (-6.46%) | 37.63 | 36.0601 | 31,840 |
| FCUV | 4.75▼ | -0.26 (-5.19%) | 4.93 | 4.75 | 7,031 |
| FCVT | 45.2251▼ | -0.9149 (-1.98%) | 45.62 | 44.615 | 39,116 |
| FCX | 65.57▼ | -2.72 (-3.98%) | 65.69 | 60.845 | 25,563,265 |
| FDAT | 22.4957▼ | -0.3023 (-1.33%) | 22.59 | 22.31 | 2,732 |
| FDD | 17.98▼ | -0.53 (-2.86%) | 18.03 | 17.54 | 580,021 |
| FDIV | 28.3554▼ | -0.1986 (-0.70%) | 28.46 | 27.8499 | 9,638 |
| FDL | 50.91▼ | -0.35 (-0.68%) | 51.105 | 50.34 | 1,964,746 |
| FDLO | 67.91▼ | -0.26 (-0.38%) | 67.98 | 66.99 | 36,157 |
| FDLS | 38.56▼ | -0.93 (-2.36%) | 38.69 | 37.74 | 18,283 |
| FDM | 84.88▼ | -1.04 (-1.21%) | 85.0799 | 83.01 | 14,238 |
| FDMT | 8.46▼ | -0.87 (-9.32%) | 9.265 | 8.3785 | 1,669,371 |
| FDP | 42.58▼ | -0.44 (-1.02%) | 42.89 | 41.70 | 256,379 |
| FDRR | 61.50▼ | -0.48 (-0.77%) | 61.5299 | 60.51 | 27,506 |
| FDSB | 14.91▼ | -0.05 (-0.33%) | 15.05 | 14.91 | 5,597 |
| FDT | 91.53▼ | -4.5711 (-4.76%) | 92.33 | 88.8907 | 123,056 |
| FDTS | 68.1282▼ | -2.9518 (-4.15%) | 68.28 | 66.555 | 6,491 |
| FDV | 31.70▼ | -0.24 (-0.75%) | 31.8091 | 31.2966 | 80,730 |
| FDVV | 58.21▼ | -0.48 (-0.82%) | 58.43 | 57.22 | 1,428,145 |
| FDX | 382.53▼ | -4.72 (-1.22%) | 384.94 | 373.8099 | 1,379,331 |
| FE | 50.57▼ | -0.41 (-0.80%) | 50.985 | 49.76 | 4,189,322 |
| FEAC | 29.0772▼ | -0.3468 (-1.18%) | 29.2499 | 28.69 | 27,790 |
| FEDM | 60.4369▼ | -2.1271 (-3.40%) | 60.52 | 59.38 | 1,460 |
| FEED | 1.80▼ | -0.18 (-9.09%) | 1.96 | 1.78 | 217,989 |
| FEGE | 49.37▼ | -1.31 (-2.58%) | 49.55 | 48.3477 | 586,091 |
| FEIG | 41.48▲ | +0.022 (+0.05%) | 41.48 | 41.34 | 700 |
| FEIM | 54.18▼ | -0.28 (-0.51%) | 55.475 | 51.21 | 112,058 |
| FELV | 36.24▼ | -0.45 (-1.23%) | 36.38 | 35.7001 | 106,472 |
| FEM | 29.93▼ | -1.3877 (-4.43%) | 30.0899 | 29.28 | 92,920 |
| FEMB | 29.99▼ | -0.56 (-1.83%) | 30.07 | 29.4381 | 431,337 |
| FEMR | 35.50▼ | -2.17 (-5.76%) | 35.80 | 34.44 | 238,823 |
| FEMS | 45.78▼ | -1.73 (-3.64%) | 47.37 | 44.952 | 28,002 |
| FENC | 8.00▼ | -0.22 (-2.68%) | 8.211 | 7.88 | 101,134 |
| FENI | 38.70▼ | -1.26 (-3.15%) | 38.8499 | 37.78 | 2,245,989 |
| FENY | 31.33▼ | -0.30 (-0.95%) | 31.928 | 31.08 | 11,233,400 |
| FEOE | 52.45▼ | -2.16 (-3.96%) | 53.1477 | 50.85 | 477,996 |
| FEP | 55.74▼ | -2.18 (-3.76%) | 56.03 | 54.66 | 36,814 |
| FER | 68.83▼ | -4.10 (-5.62%) | 69.455 | 68.29 | 1,623,719 |
| FERG | 247.96▼ | -9.19 (-3.57%) | 249.90 | 243.5975 | 1,350,300 |
| FESM | 39.67▼ | -0.70 (-1.73%) | 39.90 | 38.67 | 629,547 |
| FET | 58.70▼ | -1.50 (-2.49%) | 59.8773 | 55.59 | 237,398 |
| FEUZ | 63.51▼ | -2.79 (-4.21%) | 63.51 | 61.43 | 9,154 |
| FEX | 125.6928▼ | -1.9072 (-1.49%) | 126.06 | 124.13 | 10,572 |
| FEZ | 64.35▼ | -2.20 (-3.31%) | 64.62 | 62.935 | 7,287,459 |
| FF | 4.30▼ | -0.09 (-2.05%) | 4.405 | 4.2326 | 424,478 |
| FFBC | 28.02▼ | -0.18 (-0.64%) | 28.24 | 27.25 | 889,264 |
| FFIU | 22.385▼ | -0.03 (-0.13%) | 22.41 | 22.385 | 631 |
| FFIV | 281.54▲ | +3.54 (+1.27%) | 281.98 | 270.805 | 610,944 |