MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FBRX 31.76 +1.34 (+4.40%) 32.35 30.30 231,034
FCA 33.2008 +0.2589 (+0.79%) 33.57 32.89 122,428
FCAL 49.76 +0.045 (+0.09%) 49.80 49.72 10,367
FCBC 40.36 +0.25 (+0.62%) 40.89 40.07 71,278
FCBD 25.705 -0.0099 (-0.04%) 25.71 25.705 1,037
FCEF 23.635 +0.09 (+0.38%) 23.68 23.596 33,155
FCEL 8.57 +0.64 (+8.07%) 8.66 8.0601 1,413,211
FCFS 195.05 -0.18 (-0.09%) 197.92 192.31 260,935
FCG 28.54 -0.03 (-0.11%) 28.635 27.835 758,116
FCO 3.06 +0.05 (+1.66%) 3.091 3.0017 158,931
FCOR 47.86 -0.21 (-0.44%) 48.19 47.86 34,766
FCPT 25.54 -0.14 (-0.55%) 25.71 25.355 451,033
FCSH 24.52 +0.0099 (+0.04%) 24.52 24.52 127
FCTE 26.4853 +0.1381 (+0.52%) 26.55 26.31 20,249
FCUS 37.481 +0.5289 (+1.43%) 37.92 37.22 28,890
FCUV 4.85 +0.10 (+2.11%) 4.88 4.67 7,887
FCVT 45.5682 +0.3431 (+0.76%) 45.86 45.33 31,441
FCX 65.93 +0.36 (+0.55%) 67.848 65.765 17,437,897
FDAT 22.5747 +0.079 (+0.35%) 22.59 22.545 5,767
FDD 18.10 +0.12 (+0.67%) 18.10 17.96 417,923
FDIV 28.3719 +0.0165 (+0.06%) 28.43 28.27 3,313
FDL 50.74 -0.17 (-0.33%) 50.86 50.321 1,892,314
FDLO 67.98 +0.07 (+0.10%) 68.20 67.55 43,305
FDLS 38.90 +0.34 (+0.88%) 38.98 38.5959 26,789
FDM 85.65 +0.77 (+0.91%) 85.65 85.015 7,691
FDMT 8.93 +0.47 (+5.56%) 9.30 8.40 677,273
FDP 42.66 +0.08 (+0.19%) 42.67 41.49 228,898
FDT 92.3605 +0.8305 (+0.91%) 92.87 91.03 165,349
FDTS 68.1268 -0.0014 (+0.00%) 68.44 66.95 9,323
FDV 31.64 -0.06 (-0.19%) 31.75 31.4353 89,234
FDVV 58.40 +0.19 (+0.33%) 58.5375 58.015 764,829
FDX 384.09 +1.56 (+0.41%) 387.00 379.26 1,913,006
FE 50.80 +0.23 (+0.45%) 51.12 50.17 3,820,978
FEAC 29.3333 +0.2561 (+0.88%) 29.375 29.3333 1,221
FEDM 61.4141 +0.9772 (+1.62%) 61.4141 60.89 627
FEGE 49.76 +0.39 (+0.79%) 49.76 49.20 580,908
FEIG 41.518 +0.038 (+0.09%) 41.518 41.518 100
FEIM 54.68 +0.50 (+0.92%) 57.95 54.48 129,208
FELV 36.46 +0.22 (+0.61%) 36.519 36.16 66,872
FEM 30.22 +0.29 (+0.97%) 30.28 29.84 77,190
FEMR 36.10 +0.60 (+1.69%) 36.215 35.51 52,376
FEMS 45.69 -0.09 (-0.20%) 46.1199 45.535 20,454
FENC 8.20 +0.20 (+2.50%) 8.25 7.92 105,166
FENI 39.24 +0.54 (+1.40%) 39.2699 38.8072 1,401,270
FENY 31.22 -0.11 (-0.35%) 31.30 30.705 4,318,267
FEOE 52.95 +0.50 (+0.95%) 53.28 52.0001 436,243
FEP 56.5496 +0.8096 (+1.45%) 56.61 56.0701 24,990
FER 69.42 +0.59 (+0.86%) 70.16 69.215 1,170,866
FERG 247.13 -0.83 (-0.33%) 249.525 245.46 1,250,047
FESM 40.07 +0.40 (+1.01%) 40.21 39.56 830,038
FET 58.89 +0.19 (+0.32%) 60.27 58.38 203,753
FEUZ 64.255 +0.745 (+1.17%) 64.39 64.06 1,776
FEX 126.2861 +0.5933 (+0.47%) 126.4166 125.46 7,320
FF 4.39 +0.09 (+2.09%) 4.435 4.1575 350,261
FFBC 28.04 +0.02 (+0.07%) 28.49 27.76 727,439
FFIU 22.3691 -0.0159 (-0.07%) 22.3691 22.3691 282
FFIV 286.12 +4.58 (+1.63%) 286.96 277.32 691,844
FFOX 28.60 +0.1047 (+0.37%) 28.67 28.54 24,797
FFTY 39.26 +0.64 (+1.66%) 39.565 38.7747 87,117
FFUT 55.4793 +0.0943 (+0.17%) 55.79 55.275 3,779
FGBI 8.87 +0.06 (+0.68%) 8.87 8.67 5,969
FGD 32.44 -0.06 (-0.18%) 32.54 32.09 524,662
FGDL 68.48 +0.68 (+1.00%) 69.054 68.10 159,018
FGL 8.20 -0.70 (-7.87%) 8.83 7.94 24,745
FGMC 10.08 -0.01 (-0.10%) 10.0968 10.08 11,858
FGNX 7.31 +0.63 (+9.43%) 7.5199 6.8334 104,238
FGSM 32.6712 +0.2016 (+0.62%) 32.69 32.545 954
FHI 57.20 +0.75 (+1.33%) 57.285 56.28 631,432
FHLC 74.92 +0.18 (+0.24%) 75.15 74.2799 113,406
FHTX 5.67 +0.15 (+2.72%) 5.805 5.44 107,146
FICS 41.0941 +0.2737 (+0.67%) 41.10 40.87 19,111
FID 21.75 -0.025 (-0.11%) 21.786 21.57 42,335
FIDI 27.86 +0.10 (+0.36%) 27.925 27.71 82,816
FIDU 94.09 +0.31 (+0.33%) 94.33 93.3367 130,482
FIEE 6.50 +0.31 (+5.01%) 6.5315 6.10 20,045
FIG 29.64 -1.10 (-3.58%) 31.30 29.52 10,952,080
FIGB 43.62 -0.12 (-0.27%) 43.98 43.57 80,855
FIGS 16.97 +0.02 (+0.12%) 17.48 16.81 3,805,356
FIGX 10.11 -0.04 (-0.39%) 10.11 10.1098 2,682
FIHL 19.50 +0.27 (+1.40%) 19.51 19.03 663,208
FIIG 21.175 +0.025 (+0.12%) 21.19 21.15 129,759
FINT 33.9697 +0.2933 (+0.87%) 34.02 33.71 1,817
FINV 5.41 +0.12 (+2.27%) 5.50 5.34 1,188,155
FIP 5.86 -0.21 (-3.46%) 6.15 5.84 1,037,733
FISR 26.06 -0.02 (-0.08%) 26.09 26.01 38,500
FIVA 36.56 +0.26 (+0.72%) 36.62 36.28 156,107
FIVE 220.52 -1.03 (-0.46%) 227.1878 219.22 660,218
FIX 1,430.38 +39.22 (+2.82%) 1,441.00 1,380.22 390,443
FIXD 44.54 +0.00 (+0.00%) 44.70 44.09 351,847
FIXT 38.43 -0.05 (-0.13%) 38.46 38.402 4,700
FIZZ 37.25 -0.18 (-0.48%) 38.00 36.76 197,750
FJP 77.755 +0.865 (+1.12%) 77.93 75.8701 13,307
FKU 53.8138 +0.5393 (+1.01%) 53.8138 53.43 1,130
FLAU 34.9099 +0.3299 (+0.95%) 34.98 34.6299 10,847
FLAX 31.86 +0.00 (+0.00%) 32.0799 31.53 99,704
FLBR 23.12 +0.41 (+1.81%) 23.26 22.93 102,544
FLCA 51.41 +0.46 (+0.90%) 51.45 50.90 100,703
FLCB 21.75 -0.025 (-0.11%) 21.78 21.75 485,251
FLCO 21.745 +0.025 (+0.12%) 21.78 21.7315 38,577
FLCV 32.5398 +0.1198 (+0.37%) 32.5899 32.53 8,299