Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAIA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 211 |
| HAFC | 15.90▲ | +0.20 (+1.27%) | 15.97 | 15.74 | 176,075 |
| HAE | 93.33▲ | +1.20 (+1.30%) | 93.60 | 91.965 | 345,709 |
| GXG | 25.83▲ | +0.20 (+0.78%) | 25.89 | 25.435 | 21,483 |
| GXC | 72.73▲ | +3.52 (+5.09%) | 72.97 | 70.81 | 509,497 |
| GWH | 0.82▲ | +0.0638 (+8.44%) | 0.8265 | 0.756 | 672,963 |
| GVA | 57.26▲ | +2.27 (+4.13%) | 57.845 | 55.57 | 806,417 |
| GV | 0.25▲ | +0.0233 (+10.28%) | 0.25 | 0.21 | 600,166 |
| GUT | 5.65 | +0.00 (+0.00%) | 5.69 | 5.63 | 80,400 |
| GURE | 1.4784▼ | -0.0227 (-1.51%) | 1.56 | 1.42 | 26,243 |
| GUNR | 41.54▲ | +0.37 (+0.90%) | 41.67 | 41.21 | 312,516 |
| GUG | 14.52▼ | -0.22 (-1.49%) | 14.83 | 14.46 | 233,875 |
| GTY | 27.65▲ | +0.36 (+1.32%) | 27.92 | 27.40 | 285,448 |
| GTX | 9.76▲ | +0.37 (+3.94%) | 9.81 | 9.44 | 781,831 |
| GTN.A | 8.60▲ | +0.41 (+5.01%) | 10.90 | 8.00 | 23,726 |
| GTIM | 2.68▼ | -0.07 (-2.55%) | 2.75 | 2.67 | 13,645 |
| GTHX | 4.44▲ | +0.31 (+7.51%) | 4.51 | 4.13 | 730,959 |
| GTES | 16.46▲ | +0.03 (+0.18%) | 16.725 | 16.10 | 3,524,714 |
| GTE | 8.70▲ | +0.51 (+6.23%) | 8.895 | 7.90 | 685,290 |
| GSM | 5.34▲ | +0.13 (+2.50%) | 5.42 | 5.20 | 1,316,775 |
| GSL | 23.16▲ | +0.31 (+1.36%) | 23.26 | 22.88 | 928,972 |
| GSK | 43.35▲ | +0.78 (+1.83%) | 43.515 | 42.75 | 6,320,454 |
| GSIB | 28.3277▲ | +0.3977 (+1.42%) | 28.49 | 28.3277 | 308 |
| GSG | 21.86▲ | +0.03 (+0.14%) | 21.93 | 21.725 | 389,466 |
| GSFP | 30.80▲ | +0.449 (+1.48%) | 30.875 | 30.73 | 1,919 |
| GSBD | 15.43▼ | -0.21 (-1.34%) | 15.66 | 15.36 | 563,612 |
| GSBC | 53.05▲ | +0.75 (+1.43%) | 53.155 | 52.388 | 20,591 |
| GS | 432.57▲ | +5.62 (+1.32%) | 433.65 | 428.1689 | 2,087,512 |
| GRWG | 2.54▲ | +0.09 (+3.67%) | 2.605 | 2.4105 | 1,026,016 |
| GRTX | 0.1936▲ | +0.0038 (+2.00%) | 0.204 | 0.1852 | 1,723,746 |
| GROY | 1.98▼ | -0.04 (-1.98%) | 2.05 | 1.96 | 544,831 |
| GRNT | 6.38▲ | +0.09 (+1.43%) | 6.41 | 6.305 | 329,896 |
| GRND | 10.19▲ | +0.02 (+0.20%) | 10.309 | 10.13 | 153,199 |
| GRMN | 165.33▲ | +1.91 (+1.17%) | 165.93 | 162.94 | 1,361,155 |
| GRIN | 13.73▲ | +0.19 (+1.40%) | 13.73 | 13.50 | 16,913 |
| GRID | 113.04▲ | +1.70 (+1.53%) | 113.13 | 111.35 | 30,837 |
| GREK | 41.19▲ | +0.87 (+2.16%) | 41.19 | 40.5301 | 33,001 |
| GRAB | 3.50▲ | +0.01 (+0.29%) | 3.50 | 3.43 | 24,452,019 |
| GPOR | 150.59▲ | +0.02 (+0.01%) | 152.74 | 149.00 | 206,310 |
| GPI | 292.53▼ | -1.18 (-0.40%) | 296.03 | 290.25 | 128,850 |
| GPC | 156.32▼ | -0.45 (-0.29%) | 157.73 | 155.99 | 752,562 |
| GOTU | 7.20▲ | +0.71 (+10.94%) | 7.24 | 6.65 | 3,738,601 |
| GORO | 0.4642▲ | +0.0002 (+0.04%) | 0.48 | 0.428 | 768,636 |
| GOOY | 18.10▲ | +0.19 (+1.06%) | 18.10 | 17.92 | 54,471 |
| GOOGL | 166.62▲ | +2.76 (+1.68%) | 166.73 | 163.89 | 24,294,549 |
| GOOG | 168.46▲ | +2.89 (+1.75%) | 168.53 | 165.69 | 17,041,119 |
| GOOD | 13.61▲ | +0.05 (+0.37%) | 13.676 | 13.48 | 176,918 |
| GOLD | 16.55▲ | +0.19 (+1.16%) | 16.69 | 16.17 | 19,116,000 |
| GOGO | 9.11▲ | +0.05 (+0.55%) | 9.26 | 9.07 | 629,821 |
| GOGL | 14.66▲ | +0.53 (+3.75%) | 14.73 | 14.40 | 1,504,912 |
| GOF | 14.64▲ | +0.10 (+0.69%) | 14.68 | 14.60 | 461,000 |
| GOEX | 27.072▼ | -0.0297 (-0.11%) | 27.072 | 26.655 | 1,506 |
| GOEV | 2.83▲ | +0.04 (+1.43%) | 2.83 | 2.63 | 2,638,924 |
| GODN | 10.72▲ | +0.06 (+0.56%) | 10.72 | 10.70 | 136,080 |
| GOAU | 18.75▼ | -0.10 (-0.53%) | 18.88 | 18.50 | 14,400 |
| GNT | 5.26 | +0.00 (+0.00%) | 5.29 | 5.2401 | 25,432 |
| GNSS | 2.34▲ | +0.19 (+8.84%) | 2.34 | 2.17 | 66,280 |
| GNRC | 128.66▲ | +1.03 (+0.81%) | 132.54 | 125.36 | 1,542,123 |
| GNR | 58.03▲ | +0.74 (+1.29%) | 58.20 | 57.725 | 80,129 |
| GNLN | 0.6104▼ | -0.0316 (-4.92%) | 0.67 | 0.5103 | 399,739 |
| GNK | 22.17▲ | +0.41 (+1.88%) | 22.235 | 21.74 | 658,478 |
| GMGI | 4.10▲ | +0.31 (+8.18%) | 4.25 | 3.73 | 150,162 |
| GMF | 107.533▲ | +2.595 (+2.47%) | 107.615 | 106.375 | 18,348 |
| GMET | 26.06▲ | +0.106 (+0.41%) | 26.20 | 25.85 | 2,326 |
| GM | 44.67▲ | +0.20 (+0.45%) | 45.15 | 44.57 | 13,214,601 |
| GLW | 33.57▲ | +0.09 (+0.27%) | 33.80 | 33.075 | 5,213,867 |
| GLU | 14.11▲ | +0.16 (+1.15%) | 14.135 | 13.99 | 4,860 |
| GLTR | 99.47▼ | -0.03 (-0.03%) | 99.67 | 98.31 | 22,602 |
| GLST | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 182 |
| GLRE | 12.53▼ | -0.10 (-0.79%) | 12.64 | 12.51 | 46,331 |
| GLNG | 24.93▲ | +0.36 (+1.47%) | 25.00 | 24.59 | 852,357 |
| GLMD | 0.3851▼ | -0.002 (-0.52%) | 0.3985 | 0.3775 | 65,866 |
| GLLI | 11.15▲ | +0.08 (+0.72%) | 11.15 | 11.12 | 2,404 |
| GLIN | 48.56▲ | +0.75 (+1.57%) | 48.5999 | 48.14 | 12,552 |
| GLDM | 45.66▼ | -0.14 (-0.31%) | 45.77 | 45.305 | 5,434,540 |
| GLD | 213.13▼ | -0.66 (-0.31%) | 213.705 | 211.49 | 6,243,056 |
| GLAD | 21.24▼ | -0.53 (-2.43%) | 21.61 | 20.8532 | 270,264 |
| GKOS | 105.03▲ | +6.12 (+6.19%) | 108.22 | 96.89 | 849,204 |
| GIS | 70.65▲ | +0.66 (+0.94%) | 70.86 | 70.33 | 3,071,103 |
| GIPR | 3.79▲ | +0.05 (+1.34%) | 3.89 | 3.7621 | 29,204 |
| GII | 54.6614▲ | +0.6914 (+1.28%) | 54.86 | 54.5325 | 10,344 |
| GIGM | 1.3981▲ | +0.0281 (+2.05%) | 1.40 | 1.3607 | 12,863 |
| GIFI | 7.10▲ | +0.23 (+3.35%) | 7.29 | 6.60 | 34,091 |
| GHRS | 11.19▼ | -0.76 (-6.36%) | 12.19 | 11.19 | 71,777 |
| GHM | 27.73▲ | +0.09 (+0.33%) | 27.91 | 27.2808 | 33,724 |
| GHG | 3.06▼ | -0.14 (-4.38%) | 3.35 | 3.01 | 36,468 |
| GGN | 4.025▼ | -0.035 (-0.86%) | 4.06 | 4.01 | 274,009 |
| GGM | 26.744▲ | +0.163 (+0.61%) | 26.80 | 26.744 | 900 |
| GGLL | 40.57▲ | +1.42 (+3.63%) | 40.57 | 39.27 | 217,900 |
| GGAL | 31.89▼ | -0.48 (-1.48%) | 32.90 | 31.6479 | 873,375 |
| GFI | 16.38▼ | -0.01 (-0.06%) | 16.46 | 16.16 | 2,468,394 |
| GERN | 3.95▼ | -0.13 (-3.19%) | 4.20 | 3.84 | 10,279,835 |
| GEO | 14.98▲ | +0.24 (+1.63%) | 15.08 | 14.86 | 1,568,843 |
| GENK | 10.01▲ | +0.21 (+2.14%) | 10.1701 | 9.744 | 21,706 |
| GENC | 17.46▲ | +0.05 (+0.29%) | 17.6193 | 17.21 | 22,627 |
| GEM | 32.04▲ | +0.72 (+2.30%) | 32.1399 | 31.6351 | 57,230 |
| GE | 162.64▲ | +2.94 (+1.84%) | 162.825 | 159.4205 | 4,948,373 |
| GDXJ | 40.91▲ | +0.14 (+0.34%) | 41.2294 | 40.19 | 5,068,610 |
| GDX | 33.58▲ | +0.26 (+0.78%) | 33.815 | 32.9301 | 20,991,363 |
| GDST | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |