Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSP | 27.15▲ | +0.0144 (+0.05%) | 27.15 | 27.11 | 774 |
| CPSR | 26.1017▲ | +0.0167 (+0.06%) | 26.1017 | 26.0808 | 202 |
| CPST | 28.055▲ | +0.005 (+0.02%) | 28.08 | 28.055 | 107 |
| CPSU | 27.8973▲ | +0.025 (+0.09%) | 27.8973 | 27.895 | 1,014 |
| CPSY | 25.982▲ | +0.023 (+0.09%) | 25.982 | 25.982 | 100 |
| CPXR | 32.3131▲ | +0.9031 (+2.88%) | 32.4274 | 32.1011 | 19,839 |
| CPZ | 13.30 | +0.00 (+0.00%) | 13.49 | 13.2501 | 52,971 |
| CRAC | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 21,282 |
| CRAI | 176.90▲ | +2.52 (+1.45%) | 176.90 | 172.57 | 103,011 |
| CRAK | 60.99▲ | +1.25 (+2.09%) | 61.06 | 59.98 | 359,338 |
| CRAQ | 10.33▼ | -0.02 (-0.19%) | 10.33 | 10.28 | 47,253 |
| CRBG | 31.95▲ | +0.14 (+0.44%) | 32.43 | 31.815 | 2,302,630 |
| CRBN | 258.93▲ | +1.734 (+0.67%) | 259.31 | 258.53 | 3,230 |
| CRBP | 10.38▲ | +0.54 (+5.49%) | 10.415 | 9.895 | 604,013 |
| CRC | 53.24▼ | -0.17 (-0.32%) | 54.18 | 53.22 | 1,152,701 |
| CRCA | 22.43▲ | +2.05 (+10.06%) | 24.8499 | 21.665 | 1,951,357 |
| CRCG | 15.13▲ | +1.41 (+10.28%) | 16.7811 | 14.6301 | 7,998,971 |
| CRCL | 87.98▲ | +4.32 (+5.16%) | 92.97 | 86.36 | 24,554,257 |
| CRCO | 15.2122▲ | +0.6322 (+4.34%) | 15.965 | 14.92 | 72,473 |
| CRCT | 5.59▲ | +0.19 (+3.52%) | 5.605 | 5.37 | 1,719,465 |
| CRD.A | 13.26▲ | +0.28 (+2.16%) | 13.28 | 12.82 | 35,039 |
| CRD.B | 12.24▲ | +0.22 (+1.83%) | 12.27 | 11.841 | 18,971 |
| CRDL | 1.86▼ | -0.025 (-1.33%) | 1.9319 | 1.855 | 746,751 |
| CRDO | 230.57▼ | -0.78 (-0.34%) | 236.36 | 223.06 | 2,631,625 |
| CRDT | 23.45▼ | -0.0573 (-0.24%) | 23.45 | 23.44 | 417 |
| CRGO | 1.36▼ | -0.03 (-2.16%) | 1.425 | 1.36 | 63,740 |
| CRGY | 14.06▲ | +0.25 (+1.81%) | 14.12 | 13.76 | 4,536,653 |
| CRK | 14.22▲ | +0.40 (+2.89%) | 14.38 | 13.8148 | 2,247,320 |
| CRL | 295.19▲ | +3.74 (+1.28%) | 298.175 | 289.07 | 757,758 |
| CRM | 209.17▲ | +3.74 (+1.82%) | 211.06 | 204.7261 | 8,348,520 |
| CRMD | 8.20▼ | -0.03 (-0.36%) | 8.41 | 8.155 | 1,473,258 |
| CRMG | 6.91▲ | +0.22 (+3.29%) | 7.035 | 6.635 | 1,977,219 |
| CRNX | 84.69 | +0.00 (+0.00%) | 84.76 | 84.69 | 1,843,355 |
| CRON | 3.31▲ | +0.09 (+2.80%) | 3.32 | 3.22 | 1,310,786 |
| CRPT | 14.03▲ | +0.85 (+6.45%) | 14.50 | 13.3675 | 63,511 |
| CRSP | 59.50▲ | +1.38 (+2.37%) | 62.53 | 58.9348 | 2,449,473 |
| CRSR | 10.93▲ | +0.02 (+0.18%) | 11.10 | 10.77 | 1,191,158 |
| CRT | 10.81▲ | +0.31 (+2.95%) | 10.90 | 10.5901 | 22,754 |
| CRTC | 40.8178▲ | +0.2563 (+0.63%) | 40.93 | 40.71 | 8,521 |
| CRVL | 70.15▼ | -0.06 (-0.09%) | 70.46 | 69.08 | 109,406 |
| CRVS | 14.46▲ | +0.13 (+0.91%) | 14.7592 | 14.38 | 461,288 |
| CRWD | 191.95▲ | +1.61 (+0.85%) | 192.85 | 187.01 | 8,201,027 |
| CRWG | 19.67▼ | -0.93 (-4.51%) | 21.31 | 19.481 | 910,639 |
| CRWL | 60.27▲ | +1.0908 (+1.84%) | 60.8699 | 57.0232 | 239,256 |
| CRWS | 2.96▲ | +0.01 (+0.34%) | 2.99 | 2.94 | 77,241 |
| CRWV | 87.85▼ | -1.91 (-2.13%) | 91.52 | 87.44 | 20,720,632 |
| CSB | 67.2315▲ | +0.0444 (+0.07%) | 67.50 | 67.20 | 4,444 |
| CSCS | 13.7518▼ | -0.1842 (-1.32%) | 13.80 | 13.64 | 9,245 |
| CSEN | 25.9051▲ | +0.0673 (+0.26%) | 25.95 | 25.7915 | 11,973 |
| CSGP | 32.26 | +0.00 (+0.00%) | 33.26 | 31.985 | 4,750,841 |
| CSHR | 5.815▲ | +0.415 (+7.69%) | 5.8754 | 5.51 | 415,175 |
| CSL | 367.68▲ | +10.13 (+2.83%) | 370.385 | 359.52 | 456,017 |
| CSMD | 35.28▲ | +0.29 (+0.83%) | 35.43 | 35.0167 | 29,060 |
| CSNR | 38.7891▲ | +0.6004 (+1.57%) | 38.82 | 38.6302 | 12,715 |
| CSQ | 20.74▲ | +0.06 (+0.29%) | 20.87 | 20.6901 | 331,857 |
| CSTE | 3.53▼ | -0.03 (-0.84%) | 3.78 | 3.48 | 109,301 |
| CSTL | 34.20▲ | +1.27 (+3.86%) | 34.70 | 32.14 | 573,465 |
| CSW | 330.09▲ | +7.47 (+2.32%) | 331.4899 | 323.53 | 74,833 |
| CSWC | 24.96▲ | +0.28 (+1.13%) | 24.98 | 24.70 | 464,576 |
| CSX | 51.59▲ | +0.62 (+1.22%) | 51.76 | 51.095 | 12,553,268 |
| CTA | 28.55▲ | +0.07 (+0.25%) | 28.75 | 28.53 | 365,179 |
| CTAP | 29.5193▲ | +0.1402 (+0.48%) | 29.72 | 29.51 | 17,677 |
| CTAS | 203.79▲ | +0.27 (+0.13%) | 204.86 | 202.61 | 1,665,137 |
| CTBI | 76.52▲ | +0.30 (+0.39%) | 76.80 | 75.87 | 121,923 |
| CTEV | 37.27▲ | +3.19 (+9.36%) | 37.34 | 34.25 | 199,224 |
| CTGO | 20.01▼ | -0.32 (-1.57%) | 20.80 | 19.97 | 428,849 |
| CTKB | 4.81▲ | +0.15 (+3.22%) | 4.83 | 4.59 | 820,257 |
| CTNM | 17.19▲ | +1.17 (+7.30%) | 17.34 | 15.8801 | 353,877 |
| CTO | 21.80▼ | -0.18 (-0.82%) | 21.99 | 21.75 | 349,895 |
| CTOR | 0.7438▼ | -0.0153 (-2.02%) | 0.7549 | 0.721 | 11,739 |
| CTRM | 2.47▲ | +0.20 (+8.81%) | 2.48 | 2.27 | 132,791 |
| CTRN | 71.71▲ | +1.56 (+2.22%) | 73.50 | 69.78 | 169,690 |
| CTSH | 61.87▲ | +0.95 (+1.56%) | 63.11 | 60.19 | 6,460,139 |
| CTW | 2.77▲ | +0.16 (+6.13%) | 2.9593 | 2.54 | 24,193 |
| CTXR | 0.6002▲ | +0.0004 (+0.07%) | 0.6125 | 0.60 | 159,345 |
| CUB | 10.86▲ | +0.01 (+0.09%) | 10.8664 | 10.85 | 2,450 |
| CUBI | 79.79▲ | +0.22 (+0.28%) | 80.88 | 79.245 | 153,532 |
| CURE | 144.69▲ | +4.69 (+3.35%) | 147.00 | 138.48 | 67,296 |
| CURI | 2.76▼ | -0.18 (-6.12%) | 2.9499 | 2.755 | 803,854 |
| CURR | 3.51▼ | -0.34 (-8.83%) | 3.95 | 3.45 | 144,844 |
| CURX | 4.71▼ | -0.56 (-10.63%) | 5.3317 | 4.701 | 28,559 |
| CUT | 30.4624▲ | +0.3301 (+1.10%) | 30.488 | 30.4404 | 823 |
| CVBF | 22.57▲ | +0.05 (+0.22%) | 22.79 | 22.38 | 805,565 |
| CVCO | 582.55▲ | +3.69 (+0.64%) | 589.3175 | 577.56 | 57,393 |
| CVE | 32.93▲ | +0.45 (+1.39%) | 32.995 | 32.45 | 3,530,232 |
| CVEO | 34.53▼ | -0.08 (-0.23%) | 34.99 | 33.85 | 142,123 |
| CVGD | 26.97▲ | +0.1185 (+0.44%) | 26.97 | 26.97 | 100 |
| CVI | 39.51▲ | +3.68 (+10.27%) | 40.165 | 36.14 | 1,771,078 |
| CVIE | 85.71▲ | +0.7203 (+0.85%) | 85.90 | 85.66 | 13,149 |
| CVLC | 96.05▲ | +0.46 (+0.48%) | 96.08 | 95.83 | 25,721 |
| CVLT | 133.81▲ | +2.18 (+1.66%) | 134.175 | 130.63 | 548,200 |
| CVM | 1.42▼ | -0.04 (-2.74%) | 1.49 | 1.42 | 65,809 |
| CVMC | 77.9234▲ | +0.5234 (+0.68%) | 77.93 | 77.8549 | 1,835 |
| CVNA | 69.91▼ | -1.61 (-2.25%) | 72.059 | 69.1902 | 12,500,891 |
| CVRT | 56.4045▲ | +8.5018 (+17.75%) | 58.7781 | 47.7975 | 121,053 |
| CVSA | 132.35▲ | +4.31 (+3.37%) | 132.78 | 126.42 | 343,021 |
| CVSB | 50.76▲ | +0.015 (+0.03%) | 50.7899 | 50.74 | 27,467 |
| CVSM | 26.41▲ | +0.09 (+0.34%) | 26.42 | 26.41 | 2,020 |
| CVU | 5.39▼ | -0.05 (-0.92%) | 5.4819 | 5.30 | 52,038 |
| CVV | 7.61▲ | +0.46 (+6.43%) | 7.6565 | 7.29 | 80,492 |