Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFVE | 33.8639▼ | -0.3721 (-1.09%) | 33.945 | 33.54 | 2,594 |
| DFVX | 77.56▼ | -0.77 (-0.98%) | 77.78 | 76.36 | 11,575 |
| DG | 153.04▲ | +0.42 (+0.28%) | 154.83 | 149.30 | 2,740,790 |
| DGCB | 54.9778▼ | -0.0222 (-0.04%) | 55.07 | 54.67 | 79,134 |
| DGII | 49.88▼ | -0.74 (-1.46%) | 50.43 | 48.63 | 233,748 |
| DGLO | 23.27▼ | -0.282 (-1.20%) | 23.31 | 22.915 | 309 |
| DGRE | 34.266▼ | -1.791 (-4.97%) | 34.50 | 33.07 | 25,707 |
| DGRO | 73.07▼ | -0.75 (-1.02%) | 73.335 | 72.1397 | 4,659,612 |
| DGRS | 55.2517▼ | -0.2883 (-0.52%) | 55.41 | 54.16 | 33,884 |
| DGRW | 92.22▼ | -0.83 (-0.89%) | 92.47 | 90.96 | 1,881,865 |
| DGS | 61.44▼ | -2.43 (-3.80%) | 61.82 | 59.665 | 479,916 |
| DGT | 175.00▼ | -3.96 (-2.21%) | 175.76 | 171.8235 | 24,900 |
| DGX | 208.36▼ | -1.89 (-0.90%) | 209.825 | 203.89 | 779,604 |
| DGXX | 2.80▼ | -0.13 (-4.44%) | 2.8788 | 2.68 | 1,703,931 |
| DHC | 7.26▲ | +0.02 (+0.28%) | 7.52 | 6.95 | 3,168,937 |
| DHI | 152.61▼ | -1.79 (-1.16%) | 155.03 | 148.53 | 2,299,962 |
| DHIL | 171.70▼ | -1.01 (-0.58%) | 172.30 | 171.55 | 31,837 |
| DHLX | 13.569▼ | -0.151 (-1.10%) | 13.61 | 13.40 | 23,678 |
| DHS | 111.86▼ | -0.95 (-0.84%) | 112.284 | 110.375 | 66,003 |
| DHSB | 26.0571▼ | -0.0469 (-0.18%) | 26.0571 | 25.97 | 105 |
| DHT | 19.26▼ | -0.39 (-1.98%) | 19.48 | 18.00 | 9,694,407 |
| DHX | 2.59▼ | -0.14 (-5.13%) | 2.71 | 2.54 | 258,502 |
| DIAL | 18.42▼ | -0.03 (-0.16%) | 18.435 | 18.33 | 56,567 |
| DIEM | 36.381▼ | -1.592 (-4.19%) | 36.545 | 35.655 | 14,587 |
| DIG | 56.66▼ | -1.01 (-1.75%) | 58.99 | 55.71 | 171,517 |
| DIM | 85.2951▼ | -2.2949 (-2.62%) | 86.7551 | 83.3319 | 7,661 |
| DIOD | 66.79▼ | -5.31 (-7.36%) | 69.635 | 66.00 | 883,907 |
| DIPS | 50.411▲ | +0.708 (+1.42%) | 50.655 | 50.405 | 2,535 |
| DIT | 111.94▲ | +0.93 (+0.84%) | 111.94 | 109.57 | 991 |
| DIV | 19.60▼ | -0.11 (-0.56%) | 19.6699 | 19.295 | 795,926 |
| DIVD | 41.49▼ | -0.82 (-1.94%) | 41.60 | 40.995 | 1,095 |
| DIVG | 35.186▼ | -0.348 (-0.98%) | 35.34 | 34.775 | 1,318 |
| DIVI | 40.91▼ | -1.24 (-2.94%) | 41.0199 | 39.9367 | 229,822 |
| DIVL | 25.2342▼ | -0.3678 (-1.44%) | 25.2342 | 25.02 | 238 |
| DIVO | 46.55▼ | -0.17 (-0.36%) | 46.625 | 45.8918 | 1,036,315 |
| DIVP | 27.0516▼ | -0.2364 (-0.87%) | 27.17 | 26.78 | 6,433 |
| DIVS | 32.5343▼ | -0.6417 (-1.93%) | 32.67 | 32.2368 | 2,356 |
| DIVY | 28.42▼ | -0.365 (-1.27%) | 28.535 | 28.25 | 5,739 |
| DIVZ | 38.798▼ | -0.284 (-0.73%) | 38.85 | 38.35 | 26,269 |
| DJD | 62.30▼ | -0.11 (-0.18%) | 62.3962 | 61.42 | 49,148 |
| DK | 40.93▼ | -0.41 (-0.99%) | 42.36 | 39.42 | 2,298,844 |
| DLB | 64.74▼ | -0.38 (-0.58%) | 65.41 | 63.6401 | 604,625 |
| DLHC | 5.91▲ | +0.15 (+2.60%) | 5.91 | 5.74 | 3,363 |
| DLLL | 28.02▼ | -3.56 (-11.27%) | 30.38 | 26.475 | 208,537 |
| DLN | 92.53▼ | -0.78 (-0.84%) | 92.8497 | 91.27 | 123,181 |
| DLPN | 1.63▲ | +0.02 (+1.24%) | 1.65 | 1.54 | 30,780 |
| DLR | 178.13▼ | -0.56 (-0.31%) | 179.13 | 174.64 | 1,063,333 |
| DLS | 85.43▼ | -2.43 (-2.77%) | 86.22 | 83.69 | 164,731 |
| DLX | 27.96▲ | +0.12 (+0.43%) | 28.11 | 27.00 | 356,932 |
| DLXY | 0.8216▼ | -0.1739 (-17.47%) | 0.93 | 0.8021 | 20,917,231 |
| DMAA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| DMB | 10.99▼ | -0.115 (-1.04%) | 11.0461 | 10.96 | 135,381 |
| DMBS | 50.04▼ | -0.07 (-0.14%) | 50.083 | 49.94 | 66,000 |
| DMII | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.965 | 356,782 |
| DMO | 11.25▼ | -0.07 (-0.62%) | 11.32 | 11.1501 | 27,794 |
| DMXF | 78.0597▼ | -2.3863 (-2.97%) | 78.35 | 76.19 | 17,073 |
| DNL | 41.83▼ | -1.28 (-2.97%) | 41.99 | 40.74 | 23,850 |
| DNLI | 20.02▼ | -0.98 (-4.67%) | 20.64 | 19.76 | 1,295,353 |
| DNN | 4.00▼ | -0.37 (-8.47%) | 4.24 | 3.8903 | 29,724,466 |
| DNP | 10.52▼ | -0.03 (-0.28%) | 10.57 | 10.40 | 583,136 |
| DNTH | 55.39▲ | +0.13 (+0.24%) | 57.35 | 52.07 | 1,068,466 |
| DOC | 17.49▼ | -0.14 (-0.79%) | 17.645 | 17.0251 | 5,229,691 |
| DOCN | 55.40▼ | -2.84 (-4.88%) | 57.61 | 54.47 | 1,887,506 |
| DOG | 23.39▲ | +0.19 (+0.82%) | 23.80 | 23.295 | 12,628,549 |
| DOL | 70.00▼ | -2.72 (-3.74%) | 70.56 | 68.76 | 54,957 |
| DOLE | 15.46▼ | -0.34 (-2.15%) | 15.68 | 15.02 | 703,549 |
| DON | 55.09▼ | -0.66 (-1.18%) | 55.2999 | 54.0055 | 113,462 |
| DOV | 220.76▼ | -5.64 (-2.49%) | 221.77 | 217.22 | 1,432,403 |
| DOW | 30.74▲ | +0.14 (+0.46%) | 31.00 | 29.385 | 9,993,558 |
| DPG | 14.73▼ | -0.14 (-0.94%) | 14.7566 | 14.434 | 94,464 |
| DPZ | 408.38▲ | +7.01 (+1.75%) | 410.21 | 394.82 | 806,136 |
| DRD | 34.20▼ | -4.12 (-10.75%) | 34.655 | 33.1539 | 395,342 |
| DRES | 29.68▼ | -0.39 (-1.30%) | 29.72 | 29.43 | 1,292 |
| DRH | 9.88▼ | -0.09 (-0.90%) | 9.955 | 9.57 | 2,101,936 |
| DRI | 210.60▲ | +0.73 (+0.35%) | 211.15 | 202.99 | 576,595 |
| DRIV | 31.09▼ | -1.47 (-4.51%) | 31.2791 | 30.3642 | 61,621 |
| DRLL | 35.74▼ | -0.225 (-0.63%) | 36.18 | 35.42 | 26,153 |
| DRN | 10.55▼ | -0.14 (-1.31%) | 10.645 | 9.975 | 1,014,334 |
| DRNZ | 26.17▼ | -0.72 (-2.68%) | 26.66 | 25.5501 | 234,775 |
| DRS | 45.51▲ | +0.02 (+0.04%) | 45.81 | 43.5279 | 2,518,162 |
| DRTS | 7.07▼ | -0.56 (-7.34%) | 7.39 | 6.99 | 344,178 |
| DRUG | 80.00▼ | -2.81 (-3.39%) | 80.935 | 78.575 | 66,247 |
| DSGN | 10.00▼ | -0.23 (-2.25%) | 10.425 | 9.86 | 219,352 |
| DSGR | 29.85▼ | -0.19 (-0.63%) | 30.06 | 28.885 | 59,008 |
| DSM | 6.155▼ | -0.035 (-0.57%) | 6.17 | 6.15 | 85,013 |
| DSMC | 38.01▲ | +0.04 (+0.11%) | 38.1741 | 37.3172 | 4,208 |
| DSPY | 59.4328▼ | -0.6722 (-1.12%) | 59.63 | 58.87 | 5,064 |
| DSTL | 61.3921▼ | -0.4879 (-0.79%) | 61.71 | 60.4095 | 92,642 |
| DSTX | 33.5733▼ | -1.3337 (-3.82%) | 33.5733 | 32.543 | 9,678 |
| DSWL | 3.42▼ | -0.08 (-2.29%) | 3.55 | 3.40 | 8,287 |
| DSX | 2.63▼ | -0.02 (-0.75%) | 2.715 | 2.59 | 1,759,698 |
| DSY | 3.07▲ | +0.05 (+1.66%) | 3.1194 | 2.80 | 27,158 |
| DTAN | 31.5337▼ | -0.8413 (-2.60%) | 31.5337 | 30.7683 | 5,901 |
| DTCR | 24.93▼ | -0.41 (-1.62%) | 25.02 | 24.3701 | 909,466 |
| DTD | 89.56▼ | -0.75 (-0.83%) | 89.74 | 88.345 | 20,797 |
| DTE | 148.11▲ | +0.46 (+0.31%) | 149.43 | 144.06 | 1,950,231 |
| DTF | 11.47▼ | -0.02 (-0.17%) | 11.4891 | 11.47 | 2,033 |
| DTH | 54.94▼ | -1.68 (-2.97%) | 55.025 | 53.84 | 126,135 |
| DTI | 3.33▼ | -0.38 (-10.24%) | 3.73 | 3.31 | 126,101 |
| DTIL | 4.35▲ | +0.02 (+0.46%) | 4.56 | 4.22 | 232,900 |