Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUE | 21.90▼ | -0.74 (-3.27%) | 22.98 | 20.77 | 87,631 |
| CUPR | 2.40▼ | -0.90 (-27.27%) | 2.6895 | 2.2088 | 290,947 |
| CURB | 29.13▼ | -0.03 (-0.10%) | 29.28 | 28.76 | 587,514 |
| CURE | 94.84▼ | -2.51 (-2.58%) | 97.34 | 94.08 | 77,243 |
| CUZ | 26.81 | +0.00 (+0.00%) | 27.16 | 26.53 | 944,586 |
| CV | 6.78▲ | +0.13 (+1.95%) | 6.84 | 6.50 | 66,898 |
| CVBF | 20.36▼ | -0.05 (-0.24%) | 20.565 | 20.285 | 1,461,399 |
| CVCO | 536.52▼ | -1.92 (-0.36%) | 554.70 | 533.0801 | 180,521 |
| CVE | 27.57▼ | -0.47 (-1.68%) | 27.975 | 27.36 | 8,347,346 |
| CVEO | 34.15▼ | -0.80 (-2.29%) | 34.97 | 34.04 | 50,611 |
| CVGI | 5.15▼ | -0.10 (-1.90%) | 5.27 | 5.05 | 243,725 |
| CVI | 33.22▼ | -0.40 (-1.19%) | 34.04 | 33.05 | 474,927 |
| CVIE | 84.40▲ | +0.366 (+0.44%) | 84.755 | 84.2024 | 11,002 |
| CVLC | 94.3906▲ | +0.2906 (+0.31%) | 94.59 | 94.2279 | 6,707 |
| CVLG | 39.70▲ | +0.15 (+0.38%) | 39.85 | 39.07 | 133,804 |
| CVLT | 118.75▲ | +8.02 (+7.24%) | 119.49 | 109.505 | 1,000,670 |
| CVMC | 72.72▲ | +0.1454 (+0.20%) | 72.83 | 72.63 | 5,870 |
| CVRD | 18.8182▲ | +0.1254 (+0.67%) | 18.8182 | 18.78 | 190 |
| CVRT | 54.6347▲ | +2.7322 (+5.26%) | 61.3858 | 39.9874 | 112,846 |
| CVS | 90.98▼ | -1.99 (-2.14%) | 93.55 | 90.57 | 4,590,825 |
| CVSA | 117.80▼ | -3.33 (-2.75%) | 121.27 | 117.45 | 265,878 |
| CVSB | 50.65▼ | -0.145 (-0.29%) | 50.65 | 50.58 | 10,517 |
| CVU | 5.23▲ | +0.19 (+3.77%) | 5.33 | 4.8901 | 247,516 |
| CVV | 5.96▲ | +0.055 (+0.93%) | 6.0925 | 5.61 | 77,348 |
| CVY | 28.853▲ | +0.0956 (+0.33%) | 29.01 | 28.853 | 2,715 |
| CW | 747.61▼ | -0.12 (-0.02%) | 753.24 | 732.35 | 879,225 |
| CWAN | 24.34▼ | -0.01 (-0.04%) | 24.39 | 24.32 | 2,529,360 |
| CWB | 108.10▲ | +0.38 (+0.35%) | 108.12 | 106.87 | 374,789 |
| CWBC | 24.01▼ | -0.04 (-0.17%) | 24.29 | 23.95 | 224,299 |
| CWEN | 41.16▲ | +0.53 (+1.30%) | 41.19 | 40.04 | 1,320,993 |
| CWH | 7.33▼ | -0.33 (-4.31%) | 7.7297 | 7.31 | 3,400,512 |
| CWI | 40.83▲ | +0.03 (+0.07%) | 41.09 | 40.75 | 158,243 |
| CWS | 67.5332▼ | -0.3253 (-0.48%) | 67.69 | 67.27 | 5,729 |
| CWST | 82.17▼ | -2.05 (-2.43%) | 83.709 | 80.91 | 636,281 |
| CX | 13.09▲ | +0.03 (+0.23%) | 13.22 | 12.935 | 3,735,835 |
| CXAI | 0.2075▲ | +0.0366 (+21.42%) | 0.23 | 0.1713 | 38,429,038 |
| CXDO | 9.88▼ | -0.075 (-0.75%) | 10.20 | 9.70 | 578,169 |
| CXM | 5.58▲ | +0.22 (+4.10%) | 5.64 | 5.415 | 3,063,700 |
| CXW | 21.08▼ | -0.69 (-3.17%) | 21.69 | 21.03 | 784,872 |
| CYCN | 3.15▼ | -0.03 (-0.94%) | 3.2799 | 3.15 | 35,107 |
| CYD | 56.72▲ | +0.39 (+0.69%) | 57.84 | 54.4001 | 153,135 |
| CYPH | 1.13▲ | +0.01 (+0.89%) | 1.18 | 1.04 | 4,518,298 |
| CYRX | 15.69▲ | +0.44 (+2.89%) | 15.845 | 15.025 | 969,133 |
| CYTK | 76.76▼ | -0.05 (-0.07%) | 77.11 | 76.11 | 1,843,508 |
| CZA | 117.1573▼ | -0.2097 (-0.18%) | 117.71 | 117.1573 | 1,839 |
| CZAR | 31.665▲ | +0.0962 (+0.30%) | 31.69 | 31.665 | 100 |
| CZFS | 65.03▼ | -1.07 (-1.62%) | 66.725 | 65.03 | 6,003 |
| CZR | 29.05▼ | -0.03 (-0.10%) | 29.11 | 28.92 | 17,091,850 |
| CZWI | 20.40▼ | -0.23 (-1.11%) | 20.61 | 20.00 | 25,735 |
| D | 66.94▼ | -0.44 (-0.65%) | 67.11 | 65.87 | 10,145,226 |
| DAAQ | 10.31▼ | -0.01 (-0.10%) | 10.3143 | 10.31 | 40,430 |
| DAC | 125.21▼ | -0.71 (-0.56%) | 126.83 | 122.57 | 140,306 |
| DADS | 21.63▼ | -0.065 (-0.30%) | 21.63 | 21.575 | 373 |
| DAIO | 4.23▼ | -0.02 (-0.47%) | 4.49 | 4.0601 | 400,337 |
| DAK | 29.46▼ | -0.0252 (-0.09%) | 29.46 | 29.46 | 59 |
| DAKT | 20.68▲ | +0.06 (+0.29%) | 20.84 | 20.37 | 374,143 |
| DAL | 82.48▼ | -0.01 (-0.01%) | 83.83 | 82.36 | 5,525,188 |
| DALI | 31.1526▲ | +0.0482 (+0.15%) | 31.1526 | 31.06 | 331 |
| DAO | 11.95▲ | +0.31 (+2.66%) | 12.24 | 11.225 | 108,980 |
| DAPP | 22.70▼ | -0.11 (-0.48%) | 22.79 | 21.99 | 1,124,579 |
| DARP | 58.08▼ | -0.8108 (-1.38%) | 59.03 | 58.08 | 8,516 |
| DAT | 44.4526▲ | +2.5744 (+6.15%) | 44.4526 | 44.1399 | 713 |
| DAVE | 282.56▲ | +13.74 (+5.11%) | 287.00 | 267.47 | 2,578,432 |
| DAX | 46.15▼ | -0.0651 (-0.14%) | 46.49 | 45.94 | 53,965 |
| DB | 32.30▼ | -0.81 (-2.45%) | 32.78 | 32.30 | 3,472,987 |
| DBAW | 47.4069▲ | +0.0316 (+0.07%) | 47.58 | 47.16 | 29,398 |
| DBB | 25.97▼ | -0.05 (-0.19%) | 26.04 | 25.88 | 172,623 |
| DBC | 29.48▼ | -0.24 (-0.81%) | 29.5901 | 29.29 | 993,972 |
| DBCA | 9.98▼ | -0.01 (-0.10%) | 9.9817 | 9.98 | 13,700 |
| DBE | 30.07▼ | -0.37 (-1.22%) | 30.2199 | 29.635 | 44,984 |
| DBEF | 52.98▼ | -0.04 (-0.08%) | 53.3233 | 52.935 | 232,495 |
| DBEM | 40.9876▲ | +0.0576 (+0.14%) | 41.0899 | 40.96 | 3,969 |
| DBEU | 51.9744▼ | -0.0156 (-0.03%) | 52.37 | 51.9744 | 17,429 |
| DBEZ | 60.3792▼ | -0.0577 (-0.10%) | 60.73 | 60.37 | 943 |
| DBI | 7.72▼ | -0.17 (-2.15%) | 7.89 | 7.57 | 331,077 |
| DBJP | 112.293▲ | +0.165 (+0.15%) | 112.66 | 112.05 | 11,939 |
| DBMF | 31.00▼ | -0.04 (-0.13%) | 31.03 | 30.91 | 1,346,192 |
| DBO | 21.14▼ | -0.29 (-1.35%) | 21.23 | 20.76 | 651,163 |
| DBRG | 15.64▼ | -0.06 (-0.38%) | 15.70 | 15.64 | 1,488,043 |
| DBX | 26.88▲ | +0.69 (+2.63%) | 27.17 | 26.00 | 3,155,754 |
| DCH | 6.64▼ | -0.13 (-1.92%) | 6.89 | 6.64 | 2,053,381 |
| DCMT | 34.12▼ | -0.275 (-0.80%) | 34.1792 | 33.97 | 4,308 |
| DCO | 152.22▼ | -0.02 (-0.01%) | 155.00 | 149.635 | 196,930 |
| DCOM | 37.42▲ | +0.20 (+0.54%) | 37.99 | 36.91 | 155,186 |
| DCOR | 81.95▲ | +0.05 (+0.06%) | 82.13 | 81.84 | 99,448 |
| DCOY | 8.92▲ | +1.01 (+12.77%) | 9.04 | 7.60 | 15,351 |
| DCTH | 10.78▼ | -0.17 (-1.55%) | 11.115 | 10.64 | 421,589 |
| DCX | 2.49▲ | +0.07 (+2.89%) | 2.5118 | 2.36 | 20,533 |
| DD | 48.42▲ | +0.71 (+1.49%) | 48.655 | 47.42 | 3,176,643 |
| DDD | 3.57▲ | +0.07 (+2.00%) | 3.58 | 3.30 | 5,691,697 |
| DDDD | 32.5344▼ | -0.0943 (-0.29%) | 32.89 | 32.5344 | 3,938 |
| DDI | 11.70▼ | -0.04 (-0.34%) | 11.85 | 11.67 | 165,907 |
| DDIV | 44.4292▼ | -0.0959 (-0.22%) | 44.43 | 44.291 | 1,636 |
| DDM | 62.66▲ | +0.87 (+1.41%) | 62.805 | 61.88 | 85,830 |
| DDOG | 247.35▲ | +22.11 (+9.82%) | 249.8071 | 228.55 | 8,731,790 |
| DDS | 590.21▼ | -18.47 (-3.03%) | 607.99 | 580.7801 | 148,788 |
| DEA | 23.98▼ | -0.29 (-1.19%) | 24.201 | 23.91 | 192,631 |
| DECK | 113.85▼ | -0.46 (-0.40%) | 115.25 | 113.12 | 1,419,998 |
| DECO | 78.8441▲ | +1.7501 (+2.27%) | 78.8441 | 77.17 | 1,102 |
| DEEF | 40.015▲ | +0.165 (+0.41%) | 40.17 | 40.015 | 368 |