Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEW | 55.3364▼ | -0.0287 (-0.05%) | 55.5515 | 55.2299 | 7,054 |
| DEXC | 49.776▼ | -0.3274 (-0.65%) | 49.92 | 49.547 | 13,800 |
| DFAC | 32.80▲ | +0.14 (+0.43%) | 32.921 | 32.53 | 2,386,400 |
| DFAE | 26.55▼ | -0.27 (-1.01%) | 26.66 | 26.454 | 682,500 |
| DFAI | 32.75▼ | -0.11 (-0.33%) | 32.88 | 32.665 | 915,100 |
| DFAR | 23.48 | +0.00 (+0.00%) | 23.67 | 23.44 | 120,600 |
| DFAS | 59.12▲ | +0.19 (+0.32%) | 59.41 | 58.70 | 588,100 |
| DFAU | 38.47▲ | +0.16 (+0.42%) | 38.60 | 38.125 | 836,000 |
| DFAW | 61.71▲ | +0.04 (+0.06%) | 61.9391 | 61.3999 | 47,664 |
| DFAX | 27.35▼ | -0.12 (-0.44%) | 27.44 | 27.27 | 782,000 |
| DFE | 66.1534▼ | -0.2102 (-0.32%) | 66.3006 | 66.05 | 13,972 |
| DFEM | 27.12▼ | -0.32 (-1.17%) | 27.26 | 27.02 | 434,600 |
| DFEN | 32.62▲ | +0.15 (+0.46%) | 33.07 | 32.24 | 78,439 |
| DFEV | 27.38▼ | -0.25 (-0.90%) | 27.48 | 27.253 | 45,100 |
| DFGP | 53.60▲ | +0.1688 (+0.32%) | 53.60 | 53.4781 | 97,348 |
| DFGR | 26.49▼ | -0.10 (-0.38%) | 26.71 | 26.49 | 168,500 |
| DFGX | 52.89▲ | +0.13 (+0.25%) | 52.95 | 52.8001 | 68,600 |
| DFIN | 52.52▲ | +0.63 (+1.21%) | 52.63 | 51.63 | 226,889 |
| DFIP | 41.7987▲ | +0.0311 (+0.07%) | 41.885 | 41.7624 | 24,391 |
| DFIV | 40.46▼ | -0.18 (-0.44%) | 40.642 | 40.35 | 1,048,068 |
| DFJ | 82.064▼ | -0.546 (-0.66%) | 82.4499 | 82.045 | 12,434 |
| DFP | 20.05▼ | -0.01 (-0.05%) | 20.12 | 19.89 | 42,422 |
| DFS | 189.16▲ | +1.04 (+0.55%) | 191.64 | 188.15 | 2,832,000 |
| DFSB | 51.75▲ | +0.24 (+0.47%) | 51.75 | 51.56 | 20,776 |
| DFSD | 47.65▲ | +0.02 (+0.04%) | 47.7456 | 47.60 | 383,018 |
| DFSE | 34.52▼ | -0.39 (-1.12%) | 34.745 | 34.39 | 25,366 |
| DFSI | 37.12▼ | -0.17 (-0.46%) | 37.60 | 36.9998 | 47,599 |
| DFSU | 35.84▲ | +0.19 (+0.53%) | 35.93 | 35.55 | 103,135 |
| DFUS | 60.78▲ | +0.26 (+0.43%) | 61.01 | 60.21 | 385,800 |
| DFVE | 27.47▲ | +0.1503 (+0.55%) | 27.47 | 27.29 | 10,063 |
| DFVX | 63.47▲ | +0.19 (+0.30%) | 63.6299 | 63.0574 | 7,857 |
| DG | 92.89▼ | -0.77 (-0.82%) | 94.11 | 91.70 | 2,187,500 |
| DGCB | 53.03▲ | +0.175 (+0.33%) | 53.155 | 52.9292 | 27,173 |
| DGICA | 19.71▼ | -0.12 (-0.61%) | 20.03 | 19.68 | 102,787 |
| DGICB | 16.2003▼ | -1.076 (-6.23%) | 16.2003 | 16.2003 | 107 |
| DGII | 28.07▲ | +0.08 (+0.29%) | 28.25 | 27.71 | 203,154 |
| DGIN | 40.76▼ | -0.1991 (-0.49%) | 41.23 | 40.76 | 5,400 |
| DGRE | 25.61▼ | -0.17 (-0.66%) | 25.981 | 25.61 | 12,300 |
| DGRO | 60.43▲ | +0.35 (+0.58%) | 60.65 | 60.09 | 1,114,964 |
| DGRW | 78.20▲ | +0.24 (+0.31%) | 78.50 | 77.66 | 459,800 |
| DGS | 50.83▼ | -0.30 (-0.59%) | 51.03 | 50.60 | 135,482 |
| DGT | 140.669▼ | -0.101 (-0.07%) | 141.149 | 140.19 | 9,747 |
| DGX | 176.57▲ | +0.46 (+0.26%) | 177.73 | 175.25 | 1,103,700 |
| DHC | 2.92▲ | +0.06 (+2.10%) | 3.02 | 2.80 | 1,913,639 |
| DHF | 2.48▲ | +0.02 (+0.81%) | 2.49 | 2.46 | 563,326 |
| DHSB | 24.499▲ | +0.0566 (+0.23%) | 24.499 | 24.48 | 1,100 |
| DHT | 11.13▼ | -0.10 (-0.89%) | 11.28 | 10.98 | 2,122,300 |
| DIA | 411.05▲ | +2.81 (+0.69%) | 412.80 | 408.17 | 2,325,515 |
| DIAL | 17.825▲ | +0.034 (+0.19%) | 17.8497 | 17.82 | 17,105 |
| DIEM | 27.656▼ | -0.2543 (-0.91%) | 27.6679 | 27.656 | 915 |
| DIM | 71.2191▼ | -0.1568 (-0.22%) | 71.33 | 71.1355 | 2,683 |
| DINO | 32.70▲ | +0.09 (+0.28%) | 33.055 | 32.39 | 2,610,780 |
| DIS | 102.09▲ | +9.92 (+10.76%) | 103.3099 | 100.1411 | 36,174,940 |
| DIST | 11.60▼ | -0.41 (-3.41%) | 11.64 | 10.40 | 715 |
| DIVD | 33.8525▼ | -0.0353 (-0.10%) | 33.8525 | 33.84 | 103 |
| DIVI | 34.16▼ | -0.12 (-0.35%) | 34.27 | 34.04 | 133,932 |
| DIVO | 40.37▲ | +0.06 (+0.15%) | 40.56 | 40.2328 | 470,751 |
| DIVS | 29.602▲ | +0.0944 (+0.32%) | 29.62 | 29.51 | 10,500 |
| DIVZ | 33.479▲ | +0.109 (+0.33%) | 33.60 | 33.389 | 26,900 |
| DJT | 24.20▲ | +0.40 (+1.68%) | 24.53 | 23.7201 | 2,275,113 |
| DLN | 77.40▲ | +0.31 (+0.40%) | 77.6999 | 77.04 | 114,292 |
| DLPN | 1.0605▼ | -0.0195 (-1.81%) | 1.09 | 1.00 | 20,436 |
| DLR | 167.18▲ | +0.55 (+0.33%) | 168.10 | 166.07 | 2,016,800 |
| DLS | 70.1626▼ | -0.2462 (-0.35%) | 70.4195 | 69.965 | 18,042 |
| DLTR | 84.44▲ | +0.65 (+0.78%) | 85.23 | 83.80 | 3,495,025 |
| DMA | 8.41▲ | +0.07 (+0.84%) | 8.539 | 8.28 | 10,419 |
| DMAA | 10.10 | +0.00 (+0.00%) | 10.11 | 10.09 | 1,600 |
| DMAT | 14.48▼ | -0.21 (-1.43%) | 14.58 | 14.48 | 400 |
| DMCY | 26.9255▼ | -0.1122 (-0.41%) | 27.11 | 26.9136 | 133,246 |
| DMO | 11.52▼ | -0.01 (-0.09%) | 11.6113 | 11.45 | 41,683 |
| DMX | 49.549▲ | +0.0389 (+0.08%) | 49.62 | 49.531 | 2,000 |
| DMXF | 71.06▼ | -0.41 (-0.57%) | 71.64 | 70.87 | 17,489 |
| DMYY | 12.975▲ | +0.075 (+0.58%) | 13.0633 | 12.85 | 23,684 |
| DNB | 8.96▼ | -0.01 (-0.11%) | 8.98 | 8.95 | 5,640,396 |
| DNL | 37.27▼ | -0.15 (-0.40%) | 37.3492 | 37.08 | 26,737 |
| DNLI | 14.32▲ | +0.35 (+2.51%) | 14.42 | 13.355 | 1,841,470 |
| DNN | 1.51▲ | +0.02 (+1.34%) | 1.54 | 1.47 | 58,783,016 |
| DNOW | 14.66▼ | -1.37 (-8.55%) | 15.92 | 14.38 | 1,611,649 |
| DNP | 9.62▲ | +0.01 (+0.10%) | 9.66 | 9.6035 | 449,777 |
| DNTH | 19.97▲ | +0.02 (+0.10%) | 20.76 | 19.52 | 246,006 |
| DOCS | 58.36▲ | +1.26 (+2.21%) | 58.61 | 57.10 | 2,083,700 |
| DOCU | 82.24▲ | +0.59 (+0.72%) | 83.22 | 81.045 | 2,028,723 |
| DOL | 57.80▼ | -0.20 (-0.34%) | 58.00 | 57.61 | 18,872 |
| DOLE | 14.59▼ | -0.05 (-0.34%) | 14.735 | 14.505 | 650,900 |
| DOMH | 5.58▲ | +0.33 (+6.29%) | 5.60 | 5.19 | 255,100 |
| DOUG | 1.82 | +0.00 (+0.00%) | 1.845 | 1.78 | 242,796 |
| DOX | 89.34▼ | -1.13 (-1.25%) | 90.8895 | 88.79 | 1,256,713 |
| DPG | 12.37▲ | +0.11 (+0.90%) | 12.42 | 12.1822 | 107,448 |
| DPZ | 476.68▼ | -2.81 (-0.59%) | 482.13 | 475.28 | 493,472 |
| DRAI | 23.03▲ | +0.16 (+0.70%) | 23.03 | 22.87 | 3,100 |
| DRCT | 0.687▼ | -0.1898 (-21.65%) | 0.815 | 0.64 | 1,532,200 |
| DRD | 15.23 | +0.00 (+0.00%) | 15.54 | 15.01 | 407,336 |
| DRDB | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1,700 |
| DRI | 198.00▼ | -0.50 (-0.25%) | 200.925 | 197.83 | 1,754,065 |
| DRIO | 0.6916▼ | -0.0086 (-1.23%) | 0.7308 | 0.6785 | 75,549 |
| DRIP | 12.44▼ | -0.05 (-0.40%) | 12.755 | 12.30 | 619,783 |
| DRIV | 21.00▼ | -0.15 (-0.71%) | 21.07 | 20.80 | 23,900 |
| DRN | 9.70▼ | -0.02 (-0.21%) | 9.93 | 9.66 | 558,012 |
| DRS | 41.56▲ | +0.12 (+0.29%) | 42.20 | 41.22 | 1,189,300 |
| DRTS | 2.72▲ | +0.13 (+5.02%) | 2.76 | 2.60 | 61,868 |