Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.39▲ | +2.89 (+2.46%) | 121.62 | 117.86 | 2,552,241 |
| AADR | 88.14▲ | +0.415 (+0.47%) | 88.14 | 88.14 | 722 |
| AAOI | 146.39▼ | -6.80 (-4.44%) | 154.7064 | 142.16 | 10,664,166 |
| AAON | 93.81▲ | +0.27 (+0.29%) | 96.205 | 92.51 | 774,728 |
| AAPL | 258.83▼ | -0.37 (-0.14%) | 261.93 | 257.1901 | 39,378,346 |
| AAXJ | 105.57▲ | +2.15 (+2.08%) | 105.65 | 104.40 | 643,386 |
| ABBV | 210.26▲ | +3.79 (+1.84%) | 210.40 | 204.06 | 4,691,298 |
| ABCB | 82.84▼ | -0.57 (-0.68%) | 83.455 | 82.28 | 340,568 |
| ABG | 206.57▲ | +0.84 (+0.41%) | 209.15 | 200.71 | 103,220 |
| ABNB | 133.85▲ | +3.53 (+2.71%) | 134.66 | 130.47 | 2,956,306 |
| ABT | 101.05▲ | +0.36 (+0.36%) | 102.18 | 100.40 | 11,689,666 |
| ABVX | 125.80▲ | +4.49 (+3.70%) | 127.4399 | 121.03 | 934,165 |
| ACA | 114.24▼ | -0.23 (-0.20%) | 114.53 | 111.61 | 183,826 |
| ACGL | 96.20▼ | -0.90 (-0.93%) | 96.79 | 95.565 | 1,766,981 |
| ACLC | 79.0167▲ | +0.902 (+1.15%) | 79.0167 | 77.97 | 6,198 |
| ACLS | 113.06▲ | +2.32 (+2.09%) | 114.84 | 112.21 | 441,216 |
| ACLX | 114.89▲ | +0.02 (+0.02%) | 114.90 | 114.86 | 539,575 |
| ACM | 85.14▼ | -0.16 (-0.19%) | 86.275 | 84.93 | 539,839 |
| ACN | 190.37▼ | -1.58 (-0.82%) | 194.30 | 189.53 | 3,688,905 |
| ACWI | 148.11▲ | +1.70 (+1.16%) | 148.18 | 146.92 | 1,620,569 |
| ADBE | 235.72▼ | -4.39 (-1.83%) | 244.01 | 233.13 | 6,270,152 |
| ADC | 77.80▲ | +0.27 (+0.35%) | 78.18 | 77.04 | 536,540 |
| ADI | 348.60▼ | -1.41 (-0.40%) | 352.46 | 347.12 | 2,301,028 |
| ADP | 195.08▼ | -0.30 (-0.15%) | 197.69 | 194.14 | 2,391,243 |
| ADSK | 228.59▲ | +1.45 (+0.64%) | 230.68 | 225.08 | 1,596,832 |
| ADUS | 93.23▼ | -1.86 (-1.96%) | 96.07 | 93.20 | 141,883 |
| AEE | 111.86▲ | +0.08 (+0.07%) | 112.315 | 110.73 | 1,011,849 |
| AEIS | 385.73▲ | +6.79 (+1.79%) | 386.25 | 375.12 | 414,321 |
| AEM | 219.94▲ | +2.56 (+1.18%) | 222.92 | 217.7785 | 1,725,407 |
| AEP | 135.46▲ | +1.00 (+0.74%) | 135.49 | 132.75 | 3,155,055 |
| AER | 148.97▲ | +0.37 (+0.25%) | 150.675 | 148.66 | 805,413 |
| AFG | 130.57▼ | -1.61 (-1.22%) | 132.66 | 130.54 | 315,395 |
| AFL | 111.94▼ | -0.20 (-0.18%) | 112.38 | 110.0115 | 1,109,041 |
| AGCO | 122.58▲ | +1.24 (+1.02%) | 122.94 | 120.27 | 683,662 |
| AGG | 99.78▲ | +0.26 (+0.26%) | 99.79 | 99.50 | 5,810,312 |
| AGM | 163.08▲ | +1.93 (+1.20%) | 164.065 | 161.42 | 87,094 |
| AGMI | 75.17▲ | +2.2272 (+3.05%) | 75.42 | 75.17 | 1,153 |
| AGO | 82.44▼ | -0.04 (-0.05%) | 82.92 | 82.18 | 238,000 |
| AGQ | 132.16▲ | +12.87 (+10.79%) | 132.35 | 126.34 | 3,395,419 |
| AGX | 603.91▲ | +5.47 (+0.91%) | 606.5099 | 592.13 | 172,409 |
| AGZ | 109.98▲ | +0.125 (+0.11%) | 110.00 | 109.8203 | 25,161 |
| AIA | 118.15▲ | +2.78 (+2.41%) | 118.2525 | 116.33 | 140,990 |
| AIG | 77.02▼ | -0.81 (-1.04%) | 78.15 | 76.77 | 2,806,421 |
| AIR | 125.99▲ | +2.22 (+1.79%) | 127.21 | 123.35 | 244,607 |
| AIRR | 122.79▲ | +0.95 (+0.78%) | 123.4699 | 121.0501 | 562,724 |
| AIT | 292.01▼ | -1.25 (-0.43%) | 294.81 | 290.77 | 173,458 |
| AIVC | 80.19▲ | +1.712 (+2.18%) | 80.19 | 79.075 | 3,044 |
| AIVL | 121.792▲ | +0.4071 (+0.34%) | 121.792 | 120.94 | 1,845 |
| AIZ | 222.27▼ | -0.13 (-0.06%) | 223.2992 | 220.49 | 180,493 |
| AJG | 219.91▼ | -2.59 (-1.16%) | 223.39 | 219.60 | 828,215 |
| AKAM | 88.84▼ | -6.10 (-6.43%) | 96.10 | 88.50 | 8,408,920 |
| ALAB | 170.60▲ | +3.805 (+2.28%) | 171.92 | 158.50 | 7,534,488 |
| ALB | 189.86▲ | +4.43 (+2.39%) | 190.975 | 184.76 | 1,804,574 |
| ALC | 79.94▲ | +0.20 (+0.25%) | 80.825 | 79.81 | 1,830,155 |
| ALG | 175.96▼ | -0.60 (-0.34%) | 179.145 | 175.17 | 146,191 |
| ALGN | 184.69▲ | +4.02 (+2.23%) | 187.99 | 182.73 | 858,364 |
| ALGT | 89.85▲ | +4.61 (+5.41%) | 91.86 | 87.32 | 484,269 |
| ALL | 214.88▼ | -0.21 (-0.10%) | 215.93 | 213.04 | 793,550 |
| ALLE | 147.02▼ | -0.19 (-0.13%) | 148.47 | 145.93 | 384,025 |
| ALNY | 339.41▲ | +6.41 (+1.92%) | 343.36 | 330.81 | 1,121,737 |
| ALSN | 128.26▼ | -1.34 (-1.03%) | 130.825 | 128.25 | 657,821 |
| ALV | 110.48▲ | +0.10 (+0.09%) | 111.76 | 110.39 | 660,857 |
| ALX | 245.80▲ | +1.92 (+0.79%) | 246.70 | 243.11 | 30,864 |
| AMAT | 395.64▼ | -0.09 (-0.02%) | 401.05 | 391.01 | 4,964,059 |
| AMD | 255.07▲ | +8.24 (+3.34%) | 255.46 | 245.7001 | 24,725,296 |
| AME | 234.36▼ | -0.11 (-0.05%) | 236.00 | 231.86 | 650,248 |
| AMG | 303.21▲ | +12.11 (+4.16%) | 305.87 | 293.45 | 362,415 |
| AMGN | 350.95▲ | +1.13 (+0.32%) | 351.72 | 345.41 | 2,106,291 |
| AMP | 461.99▲ | +6.93 (+1.52%) | 463.89 | 454.59 | 401,390 |
| AMR | 186.86▼ | -7.23 (-3.73%) | 194.105 | 186.03 | 203,045 |
| AMT | 176.41▼ | -4.53 (-2.50%) | 178.8365 | 173.00 | 2,143,810 |
| AMZN | 249.02▲ | +9.13 (+3.81%) | 252.18 | 241.78 | 70,019,853 |
| AN | 200.00▼ | -2.25 (-1.11%) | 203.165 | 198.27 | 450,841 |
| ANET | 154.37▲ | +2.35 (+1.55%) | 155.41 | 150.99 | 5,946,754 |
| ANF | 91.26▼ | -2.04 (-2.19%) | 94.8999 | 90.7942 | 879,794 |
| ANIP | 78.29▼ | -0.02 (-0.03%) | 78.91 | 77.60 | 196,788 |
| AOA | 93.18▲ | +0.90 (+0.98%) | 93.18 | 92.55 | 131,995 |
| AON | 323.02▼ | -2.38 (-0.73%) | 324.43 | 320.95 | 1,244,456 |
| APD | 296.63▼ | -2.02 (-0.68%) | 297.50 | 292.53 | 972,748 |
| APGE | 88.47▲ | +1.73 (+1.99%) | 89.63 | 86.75 | 555,070 |
| APH | 148.72▲ | +3.45 (+2.37%) | 149.21 | 145.72 | 8,184,561 |
| APO | 114.82▲ | +4.87 (+4.43%) | 116.19 | 111.80 | 6,155,596 |
| APP | 433.51▲ | +16.06 (+3.85%) | 436.04 | 424.94 | 3,139,439 |
| APPF | 148.84▲ | +0.32 (+0.22%) | 152.535 | 147.16 | 201,481 |
| ARCB | 110.16▲ | +1.60 (+1.47%) | 111.36 | 106.9125 | 186,005 |
| ARES | 112.61▲ | +5.93 (+5.56%) | 113.69 | 108.69 | 3,633,105 |
| ARGT | 94.12▼ | -0.56 (-0.59%) | 95.80 | 93.88 | 227,460 |
| ARGX | 828.35▲ | +19.08 (+2.36%) | 835.21 | 814.50 | 227,963 |
| ARM | 161.22▲ | +3.64 (+2.31%) | 163.50 | 157.60 | 6,252,433 |
| ARW | 173.66▼ | -1.24 (-0.71%) | 179.28 | 172.85 | 945,587 |
| ASMH | 100.919▲ | +0.5509 (+0.55%) | 100.9192 | 100.91 | 470 |
| ASML | 1,518.30▲ | +18.10 (+1.21%) | 1,531.98 | 1,496.98 | 1,724,425 |
| ASND | 249.84▲ | +1.29 (+0.52%) | 250.27 | 244.81 | 449,169 |
| ASR | 341.07▼ | -0.62 (-0.18%) | 345.67 | 340.455 | 53,007 |
| ASTS | 88.57▼ | -10.40 (-10.51%) | 104.15 | 87.40 | 33,497,738 |
| ATI | 163.03▼ | -0.75 (-0.46%) | 165.2812 | 162.57 | 762,191 |
| ATO | 188.16▲ | +0.41 (+0.22%) | 188.33 | 185.28 | 289,922 |
| ATR | 131.01▼ | -1.10 (-0.83%) | 132.72 | 130.9701 | 217,213 |
| ATRO | 76.06▲ | +1.73 (+2.33%) | 76.18 | 74.0461 | 333,614 |
| AU | 109.80▲ | +0.68 (+0.62%) | 112.26 | 109.08 | 2,347,193 |