Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 108.70▲ | +1.18 (+1.10%) | 110.65 | 106.55 | 2,093,340 |
| AADR | 75.8634▲ | +0.3584 (+0.47%) | 76.438 | 75.58 | 35,984 |
| AAON | 99.43▲ | +3.72 (+3.89%) | 101.17 | 96.575 | 1,031,636 |
| AAPL | 197.49▲ | +1.24 (+0.63%) | 200.0498 | 194.6796 | 49,118,233 |
| AAXJ | 75.55▼ | -0.23 (-0.30%) | 76.02 | 75.44 | 777,991 |
| ABBV | 185.58▼ | -2.51 (-1.33%) | 186.65 | 181.645 | 8,760,617 |
| ABG | 225.86▲ | +8.02 (+3.68%) | 227.435 | 218.555 | 145,101 |
| ABNB | 126.39▲ | +3.27 (+2.66%) | 127.63 | 123.62 | 3,819,882 |
| ABT | 134.00▲ | +0.05 (+0.04%) | 135.22 | 133.08 | 4,197,442 |
| ACA | 86.81▲ | +4.76 (+5.80%) | 87.33 | 82.745 | 320,722 |
| ACGL | 94.56▲ | +1.87 (+2.02%) | 95.06 | 92.67 | 1,608,095 |
| ACM | 104.37▲ | +2.87 (+2.83%) | 104.63 | 102.00 | 853,126 |
| ACN | 308.88▲ | +2.79 (+0.91%) | 313.25 | 308.00 | 2,860,180 |
| ACWI | 118.97▲ | +0.39 (+0.33%) | 119.89 | 118.54 | 2,862,721 |
| ADBE | 383.99▼ | -0.98 (-0.25%) | 388.731 | 383.40 | 3,383,867 |
| ADI | 202.78▲ | +2.92 (+1.46%) | 206.04 | 200.96 | 3,233,697 |
| ADP | 307.09▲ | +1.91 (+0.63%) | 309.67 | 305.19 | 1,164,272 |
| ADSK | 289.62▲ | +6.26 (+2.21%) | 291.35 | 284.06 | 1,148,962 |
| ADUS | 110.70▼ | -1.59 (-1.42%) | 112.53 | 109.80 | 141,257 |
| AEE | 97.68▼ | -1.86 (-1.87%) | 99.48 | 97.55 | 2,349,591 |
| AEIS | 110.555▲ | +0.745 (+0.68%) | 112.72 | 109.665 | 220,288 |
| AEM | 114.66▼ | -2.64 (-2.25%) | 117.2748 | 114.26 | 2,512,697 |
| AEP | 105.19▼ | -2.29 (-2.13%) | 107.32 | 104.53 | 3,598,765 |
| AER | 108.44▲ | +0.50 (+0.46%) | 109.05 | 107.502 | 1,313,994 |
| AFG | 122.80▲ | +0.81 (+0.66%) | 123.995 | 122.10 | 546,370 |
| AFL | 106.30▼ | -0.66 (-0.62%) | 107.97 | 105.99 | 1,926,211 |
| AGCO | 98.09▲ | +3.65 (+3.86%) | 99.20 | 95.265 | 811,409 |
| AGG | 97.66▼ | -0.51 (-0.52%) | 98.2299 | 97.65 | 7,814,222 |
| AGM | 177.28▲ | +2.73 (+1.56%) | 179.095 | 174.77 | 35,855 |
| AGO | 88.45▲ | +0.80 (+0.91%) | 89.24 | 88.00 | 594,595 |
| AGX | 171.11▲ | +3.21 (+1.91%) | 176.00 | 166.0001 | 311,556 |
| AGYS | 80.52▲ | +2.07 (+2.64%) | 81.02 | 78.70 | 176,659 |
| AGZ | 108.945▼ | -0.31 (-0.28%) | 109.5082 | 108.87 | 16,364 |
| AIG | 81.82▲ | +0.13 (+0.16%) | 83.00 | 81.70 | 3,709,959 |
| AIT | 222.03▲ | +6.13 (+2.84%) | 224.00 | 217.345 | 633,865 |
| AIVL | 108.174▲ | +0.754 (+0.70%) | 108.865 | 107.96 | 2,400 |
| AIZ | 194.87▼ | -2.19 (-1.11%) | 198.60 | 192.74 | 579,558 |
| AJG | 338.47▼ | -1.08 (-0.32%) | 343.62 | 338.47 | 1,036,086 |
| AKAM | 85.44▲ | +2.58 (+3.11%) | 86.15 | 83.355 | 3,833,891 |
| ALC | 95.88▼ | -0.22 (-0.23%) | 97.14 | 95.38 | 1,212,948 |
| ALG | 178.53▲ | +6.44 (+3.74%) | 180.715 | 174.00 | 118,707 |
| ALGN | 180.93▲ | +8.71 (+5.06%) | 184.385 | 174.00 | 983,097 |
| ALL | 202.62▼ | -1.45 (-0.71%) | 206.11 | 202.55 | 1,185,927 |
| ALLE | 140.91▲ | +0.68 (+0.48%) | 142.51 | 140.81 | 880,374 |
| ALNY | 258.35▼ | -18.20 (-6.58%) | 270.00 | 246.00 | 1,701,755 |
| ALSN | 98.72▲ | +1.49 (+1.53%) | 99.88 | 98.11 | 486,191 |
| ALV | 95.23▲ | +1.53 (+1.63%) | 96.54 | 94.325 | 442,026 |
| ALX | 211.81▼ | -0.99 (-0.47%) | 214.65 | 211.025 | 16,779 |
| AMAT | 156.00▲ | +0.19 (+0.12%) | 158.80 | 155.81 | 4,824,625 |
| AMD | 101.70▲ | +1.34 (+1.34%) | 105.44 | 101.56 | 54,231,362 |
| AME | 171.57▲ | +1.86 (+1.10%) | 173.72 | 170.465 | 1,144,953 |
| AMED | 95.20▼ | -0.94 (-0.98%) | 96.20 | 95.13 | 370,971 |
| AMG | 181.16▲ | +5.94 (+3.39%) | 188.55 | 174.36 | 330,551 |
| AMGN | 272.05▼ | -3.79 (-1.37%) | 274.78 | 266.025 | 3,618,364 |
| AMP | 489.00▲ | +8.20 (+1.71%) | 493.87 | 482.24 | 390,278 |
| AMR | 123.97▼ | -1.86 (-1.48%) | 126.63 | 121.08 | 415,217 |
| AMT | 217.88▼ | -1.61 (-0.73%) | 219.90 | 217.55 | 2,642,256 |
| AMZN | 192.08▲ | +3.37 (+1.79%) | 194.33 | 188.82 | 41,043,620 |
| AN | 179.63▲ | +4.05 (+2.31%) | 180.975 | 175.804 | 387,181 |
| ANET | 87.27▲ | +0.82 (+0.95%) | 88.69 | 86.62 | 9,410,350 |
| ANSS | 334.45▲ | +8.45 (+2.59%) | 335.795 | 330.55 | 757,347 |
| AOA | 77.60▲ | +0.21 (+0.27%) | 78.06 | 77.43 | 168,355 |
| AON | 357.11▼ | -2.61 (-0.73%) | 363.61 | 357.00 | 1,181,567 |
| APD | 269.64▲ | +5.03 (+1.90%) | 271.963 | 264.51 | 1,073,766 |
| APH | 80.58▼ | -0.26 (-0.32%) | 81.8169 | 80.11 | 7,311,462 |
| APO | 133.19▲ | +3.85 (+2.98%) | 135.75 | 130.46 | 4,350,968 |
| APP | 339.51▲ | +36.05 (+11.88%) | 357.64 | 335.1301 | 14,355,299 |
| APPF | 215.75▲ | +1.23 (+0.57%) | 217.745 | 213.64 | 266,406 |
| ARES | 165.85▲ | +3.77 (+2.33%) | 168.71 | 164.32 | 1,785,211 |
| ARGT | 87.10▲ | +1.66 (+1.94%) | 87.97 | 85.70 | 773,510 |
| ARGX | 569.12▼ | -53.81 (-8.64%) | 577.045 | 529.11 | 2,007,863 |
| ARM | 116.52▼ | -7.67 (-6.18%) | 119.80 | 114.33 | 15,725,322 |
| ARW | 118.34▲ | +2.88 (+2.49%) | 119.46 | 116.21 | 466,686 |
| ASML | 708.03▲ | +7.64 (+1.09%) | 716.685 | 705.7044 | 1,035,405 |
| ASND | 159.39▼ | -1.60 (-0.99%) | 162.71 | 156.02 | 712,636 |
| ASR | 326.43▼ | -5.67 (-1.71%) | 338.10 | 325.27 | 81,118 |
| ATGE | 115.88▲ | +1.14 (+0.99%) | 117.83 | 114.0998 | 730,457 |
| ATO | 161.25▼ | -1.41 (-0.87%) | 167.45 | 160.83 | 1,841,888 |
| ATR | 153.36▲ | +1.97 (+1.30%) | 154.57 | 151.24 | 302,474 |
| AVAV | 168.38▲ | +8.37 (+5.23%) | 169.00 | 161.50 | 490,220 |
| AVB | 204.46▼ | -3.43 (-1.65%) | 208.40 | 204.17 | 528,102 |
| AVGO | 207.77▲ | +2.96 (+1.45%) | 211.1625 | 203.69 | 18,411,508 |
| AVUS | 92.85▲ | +0.89 (+0.97%) | 93.6581 | 92.28 | 346,767 |
| AVUV | 86.42▲ | +1.90 (+2.25%) | 86.9297 | 85.19 | 1,255,697 |
| AVY | 173.02▲ | +1.36 (+0.79%) | 174.84 | 171.77 | 559,257 |
| AWI | 151.55▲ | +2.36 (+1.58%) | 152.87 | 149.79 | 288,538 |
| AWK | 145.40▼ | -2.68 (-1.81%) | 148.33 | 145.13 | 1,182,397 |
| AWR | 80.32▲ | +0.72 (+0.90%) | 82.94 | 79.90 | 270,545 |
| AXON | 686.83▲ | +85.01 (+14.13%) | 698.265 | 644.605 | 1,692,978 |
| AXP | 283.66▲ | +7.42 (+2.69%) | 285.4999 | 278.7345 | 2,695,941 |
| AXS | 100.75▲ | +0.71 (+0.71%) | 101.34 | 99.75 | 710,166 |
| AXSM | 108.86▼ | -2.00 (-1.80%) | 112.25 | 108.03 | 608,544 |
| AYI | 256.29▲ | +5.16 (+2.05%) | 259.39 | 253.96 | 227,417 |
| AZO | 3,674.73▼ | -70.81 (-1.89%) | 3,742.20 | 3,658.1499 | 86,779 |
| AZZ | 90.77▲ | +2.29 (+2.59%) | 91.845 | 87.87 | 166,122 |
| BA | 191.70▲ | +6.14 (+3.31%) | 194.75 | 186.22 | 15,344,057 |
| BABA | 125.79▲ | +2.56 (+2.08%) | 126.815 | 124.1702 | 9,965,631 |
| BAH | 123.63▲ | +0.44 (+0.36%) | 124.935 | 123.165 | 1,049,455 |
| BANF | 123.00▲ | +1.96 (+1.62%) | 123.43 | 121.0375 | 71,449 |
| BAP | 203.92▲ | +3.65 (+1.82%) | 205.02 | 199.77 | 223,868 |