Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.66▲ | +0.21 (+0.17%) | 121.59 | 119.46 | 1,467,100 |
| AADR | 77.745▲ | +0.015 (+0.02%) | 78.48 | 77.475 | 1,918 |
| AAON | 75.27▲ | +0.36 (+0.48%) | 76.3144 | 74.07 | 980,291 |
| AAPL | 212.44▲ | +4.62 (+2.22%) | 213.34 | 208.14 | 67,834,447 |
| AAXJ | 83.06▲ | +0.27 (+0.33%) | 83.07 | 82.39 | 703,900 |
| ABBV | 190.75▲ | +0.76 (+0.40%) | 192.59 | 189.53 | 4,658,200 |
| ABG | 258.94▲ | +10.02 (+4.03%) | 259.38 | 249.23 | 175,300 |
| ABNB | 135.39▼ | -0.02 (-0.01%) | 136.09 | 134.39 | 2,668,019 |
| ABT | 134.11▼ | -2.15 (-1.58%) | 136.34 | 133.84 | 4,319,600 |
| ACA | 89.67▲ | +1.82 (+2.07%) | 89.67 | 87.72 | 205,217 |
| ACGL | 88.38▼ | -3.12 (-3.41%) | 91.50 | 87.83 | 3,496,737 |
| ACM | 114.46▲ | +0.50 (+0.44%) | 114.66 | 113.06 | 793,900 |
| ACN | 302.29▼ | -0.33 (-0.11%) | 303.17 | 298.32 | 2,748,500 |
| ACWI | 129.05▲ | +0.52 (+0.40%) | 129.06 | 128.19 | 2,084,809 |
| ADBE | 378.47▼ | -13.63 (-3.48%) | 386.88 | 372.73 | 6,912,202 |
| ADI | 245.15▲ | +4.51 (+1.87%) | 245.44 | 240.025 | 3,527,300 |
| ADP | 305.05▼ | -5.08 (-1.64%) | 308.745 | 300.7925 | 1,327,855 |
| ADSK | 310.34▼ | -1.33 (-0.43%) | 310.82 | 306.32 | 1,069,389 |
| ADUS | 110.37▼ | -2.58 (-2.28%) | 112.44 | 110.10 | 135,532 |
| AEE | 95.48▼ | -0.91 (-0.94%) | 96.54 | 94.615 | 1,569,649 |
| AEIS | 137.55▲ | +3.96 (+2.96%) | 137.775 | 133.01 | 269,101 |
| AEM | 118.70▲ | +0.74 (+0.63%) | 119.46 | 116.93 | 2,423,366 |
| AEP | 103.26▼ | -1.13 (-1.08%) | 104.085 | 102.57 | 3,259,527 |
| AER | 115.05▼ | -0.53 (-0.46%) | 116.28 | 114.41 | 1,303,607 |
| AFG | 125.24▼ | -1.39 (-1.10%) | 126.97 | 122.84 | 546,300 |
| AFL | 103.52▼ | -2.26 (-2.14%) | 105.77 | 102.775 | 1,968,307 |
| AGCO | 110.55▲ | +2.54 (+2.35%) | 110.55 | 107.30 | 1,809,717 |
| AGG | 98.67▼ | -0.12 (-0.12%) | 98.70 | 98.54 | 8,755,956 |
| AGM | 199.89▲ | +4.36 (+2.23%) | 199.89 | 194.98 | 116,400 |
| AGM.A | 144.62▲ | +2.12 (+1.49%) | 144.62 | 144.62 | 145 |
| AGO | 84.97▼ | -1.67 (-1.93%) | 86.41 | 84.755 | 305,461 |
| AGX | 206.15▲ | +2.37 (+1.16%) | 206.79 | 200.66 | 361,900 |
| AGYS | 112.07▼ | -3.12 (-2.71%) | 114.705 | 110.70 | 297,736 |
| AGZ | 109.1987▼ | -0.1161 (-0.11%) | 109.27 | 109.18 | 8,279 |
| AIA | 81.62▲ | +0.38 (+0.47%) | 81.66 | 80.81 | 19,686 |
| AIG | 82.36▼ | -3.51 (-4.09%) | 85.825 | 82.10 | 5,205,282 |
| AIRR | 83.52▲ | +1.30 (+1.58%) | 83.60 | 82.21 | 317,600 |
| AIT | 245.19▲ | +3.05 (+1.26%) | 245.45 | 241.26 | 559,300 |
| AIVL | 113.5943▼ | -0.1657 (-0.15%) | 113.6401 | 113.00 | 3,143 |
| AIZ | 191.78▼ | -5.88 (-2.97%) | 198.95 | 190.65 | 553,224 |
| AJG | 315.74▼ | -3.75 (-1.17%) | 320.00 | 309.39 | 1,450,800 |
| AKAM | 79.46▼ | -0.15 (-0.19%) | 79.89 | 78.8142 | 1,247,720 |
| ALAB | 88.57▼ | -0.09 (-0.10%) | 92.68 | 87.14 | 3,754,800 |
| ALC | 89.30▲ | +0.28 (+0.31%) | 89.51 | 88.55 | 1,221,323 |
| ALG | 225.48▲ | +3.01 (+1.35%) | 225.54 | 221.02 | 100,000 |
| ALGN | 196.98▲ | +2.70 (+1.39%) | 198.14 | 192.53 | 947,100 |
| ALL | 194.69▼ | -5.45 (-2.72%) | 200.25 | 192.265 | 1,516,171 |
| ALLE | 147.95▲ | +0.30 (+0.20%) | 148.69 | 146.55 | 765,131 |
| ALNY | 329.77▲ | +7.71 (+2.39%) | 330.00 | 319.40 | 967,700 |
| ALSN | 97.71▲ | +1.01 (+1.04%) | 97.79 | 96.5945 | 524,612 |
| ALV | 118.34▲ | +3.73 (+3.25%) | 118.34 | 115.57 | 1,081,568 |
| ALX | 230.90▲ | +3.14 (+1.38%) | 230.90 | 226.30 | 61,696 |
| AMAT | 190.01▲ | +6.25 (+3.40%) | 190.91 | 181.63 | 8,800,624 |
| AMD | 138.52▲ | +2.41 (+1.77%) | 139.78 | 135.22 | 39,227,986 |
| AME | 181.99▼ | -1.07 (-0.58%) | 183.13 | 181.615 | 977,662 |
| AMED | 95.96▼ | -0.42 (-0.44%) | 96.43 | 95.55 | 720,830 |
| AMG | 200.50▲ | +1.78 (+0.90%) | 202.00 | 197.58 | 421,200 |
| AMGN | 296.85▲ | +6.33 (+2.18%) | 297.91 | 289.50 | 2,287,002 |
| AMP | 542.44▲ | +3.84 (+0.71%) | 542.88 | 536.48 | 520,918 |
| AMR | 118.79▲ | +13.80 (+13.14%) | 121.53 | 107.855 | 817,313 |
| AMT | 222.83▼ | -1.64 (-0.73%) | 224.96 | 222.54 | 1,937,900 |
| AMZN | 219.92▼ | -0.54 (-0.24%) | 221.60 | 219.06 | 30,894,178 |
| AN | 211.99▲ | +7.99 (+3.92%) | 212.35 | 204.21 | 740,700 |
| ANET | 101.13▲ | +2.22 (+2.24%) | 101.21 | 97.14 | 8,323,100 |
| ANF | 89.85▲ | +1.58 (+1.79%) | 90.67 | 86.08 | 2,666,400 |
| ANSS | 353.21▲ | +0.07 (+0.02%) | 355.26 | 346.865 | 467,496 |
| AOA | 83.01▼ | -0.33 (-0.40%) | 83.0661 | 82.5207 | 61,870 |
| AON | 351.55▼ | -5.38 (-1.51%) | 358.60 | 345.78 | 1,272,554 |
| APD | 290.30▲ | +4.83 (+1.69%) | 290.51 | 285.06 | 1,113,771 |
| APH | 98.52▲ | +1.13 (+1.16%) | 98.52 | 96.17 | 6,354,300 |
| APO | 142.78▲ | +1.15 (+0.81%) | 143.03 | 140.37 | 2,124,400 |
| APP | 336.00▼ | -0.69 (-0.20%) | 348.55 | 333.205 | 4,127,366 |
| APPF | 232.65▲ | +2.84 (+1.24%) | 233.3465 | 227.44 | 230,002 |
| ARCB | 84.34▲ | +2.43 (+2.97%) | 84.83 | 81.04 | 374,100 |
| ARE | 76.27▲ | +1.78 (+2.39%) | 76.43 | 74.55 | 1,734,350 |
| ARES | 177.98▲ | +3.25 (+1.86%) | 178.29 | 173.77 | 2,546,300 |
| ARGT | 84.16▲ | +0.45 (+0.54%) | 85.00 | 83.65 | 299,866 |
| ARGX | 545.11▲ | +2.64 (+0.49%) | 554.395 | 542.02 | 511,012 |
| ARM | 154.63▼ | -1.70 (-1.09%) | 155.24 | 152.03 | 5,027,678 |
| ARW | 131.94▲ | +2.18 (+1.68%) | 132.05 | 129.29 | 503,688 |
| ASML | 799.59▲ | +9.12 (+1.15%) | 800.50 | 772.86 | 1,382,500 |
| ASND | 173.10▲ | +1.10 (+0.64%) | 174.335 | 170.19 | 270,610 |
| ASR | 321.34▲ | +2.25 (+0.71%) | 321.34 | 317.64 | 82,800 |
| ATGE | 121.83▼ | -2.57 (-2.07%) | 124.21 | 118.01 | 508,000 |
| ATI | 85.62▲ | +1.73 (+2.06%) | 85.69 | 84.19 | 1,328,300 |
| ATKR | 75.31▲ | +1.62 (+2.20%) | 75.34 | 73.025 | 561,645 |
| ATO | 151.51▼ | -2.14 (-1.39%) | 153.67 | 149.975 | 808,784 |
| ATR | 160.32▲ | +1.31 (+0.82%) | 160.53 | 158.65 | 293,500 |
| AVAV | 246.25▼ | -6.15 (-2.44%) | 251.48 | 245.10 | 5,089,655 |
| AVB | 201.90▼ | -1.38 (-0.68%) | 203.77 | 199.40 | 838,750 |
| AVDV | 79.74▲ | +0.40 (+0.50%) | 79.77 | 79.035 | 628,388 |
| AVGE | 78.35▲ | +0.48 (+0.62%) | 78.35 | 77.63 | 28,772 |
| AVGO | 269.90▲ | +5.16 (+1.95%) | 272.00 | 262.73 | 17,566,100 |
| AVUS | 101.84▲ | +0.64 (+0.63%) | 101.84 | 101.06 | 244,210 |
| AVUV | 94.62▲ | +1.63 (+1.75%) | 94.63 | 92.91 | 1,068,947 |
| AVY | 183.43▲ | +2.35 (+1.30%) | 183.98 | 180.64 | 682,000 |
| AWI | 166.08▲ | +0.48 (+0.29%) | 166.87 | 164.38 | 210,199 |
| AWK | 140.31▼ | -2.25 (-1.58%) | 142.49 | 140.09 | 1,205,700 |
| AWR | 77.39▼ | -0.60 (-0.77%) | 78.17 | 76.78 | 184,400 |
| AX | 83.18▲ | +4.86 (+6.21%) | 83.58 | 79.04 | 917,590 |