Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.07▼ | -0.82 (-0.47%) | 173.59 | 169.89 | 1,760,702 |
| AADR | 79.40▼ | -0.11 (-0.14%) | 79.40 | 77.99 | 3,100 |
| AAMI | 92.35▼ | -0.44 (-0.47%) | 92.75 | 91.06 | 220,043 |
| AAPL | 347.725▼ | -0.495 (-0.14%) | 351.73 | 345.75 | 39,539,690 |
| AAXJ | 106.40▲ | +0.52 (+0.49%) | 106.62 | 105.76 | 297,900 |
| ABBV | 285.64▲ | +0.45 (+0.16%) | 286.765 | 282.30 | 4,631,102 |
| ABCB | 82.63▲ | +0.26 (+0.32%) | 83.31 | 81.89 | 591,600 |
| ABG | 172.65▼ | -0.78 (-0.45%) | 173.295 | 166.855 | 252,200 |
| ABNB | 172.01▼ | -3.75 (-2.13%) | 174.49 | 171.50 | 2,536,531 |
| ABT | 103.70▲ | +1.19 (+1.16%) | 104.00 | 101.56 | 10,296,322 |
| ABVX | 88.01▼ | -2.22 (-2.46%) | 89.60 | 87.03 | 432,466 |
| ACGL | 101.69▼ | -1.00 (-0.97%) | 103.205 | 101.155 | 2,258,419 |
| ACLC | 85.1914▼ | -0.3386 (-0.40%) | 85.47 | 85.00 | 3,756 |
| ACLS | 106.58▲ | +1.84 (+1.76%) | 108.45 | 104.00 | 411,687 |
| ACN | 249.37▼ | -9.37 (-3.62%) | 254.435 | 242.0101 | 6,843,483 |
| ACWI | 156.80▼ | -0.61 (-0.39%) | 157.27 | 156.26 | 2,709,900 |
| ADBE | 263.82▼ | -6.73 (-2.49%) | 271.50 | 262.78 | 3,134,938 |
| ADI | 391.07▲ | +5.31 (+1.38%) | 393.00 | 382.00 | 2,485,631 |
| ADM | 80.14▲ | +0.30 (+0.38%) | 80.765 | 79.26 | 2,406,410 |
| ADP | 304.16▼ | -3.78 (-1.23%) | 309.40 | 300.88 | 1,694,199 |
| ADSK | 252.20▼ | -2.75 (-1.08%) | 255.02 | 248.925 | 1,320,532 |
| ADUS | 121.81▼ | -0.86 (-0.70%) | 123.01 | 120.75 | 224,230 |
| AEE | 108.04▼ | -0.90 (-0.83%) | 108.87 | 107.545 | 1,992,755 |
| AEIS | 216.63▼ | -0.01 (+0.00%) | 220.57 | 210.495 | 773,163 |
| AEM | 173.94▼ | -2.21 (-1.25%) | 176.5993 | 169.6979 | 1,622,287 |
| AEP | 129.69▼ | -0.95 (-0.73%) | 130.91 | 128.61 | 2,836,796 |
| AER | 145.92▼ | -1.76 (-1.19%) | 146.215 | 144.10 | 1,044,423 |
| AFDM | 88.25▼ | -0.3615 (-0.41%) | 88.31 | 88.0618 | 3,051 |
| AFEM | 91.9109▲ | +0.2259 (+0.25%) | 92.07 | 91.5996 | 5,576 |
| AFG | 150.62▼ | -2.84 (-1.85%) | 154.989 | 150.485 | 363,447 |
| AFL | 120.51▼ | -2.76 (-2.24%) | 123.16 | 120.00 | 1,564,439 |
| AGCO | 106.10▼ | -0.07 (-0.07%) | 106.82 | 103.1301 | 574,433 |
| AGG | 95.96▼ | -0.16 (-0.17%) | 96.13 | 95.91 | 7,447,200 |
| AGGM | 100.656▼ | -0.119 (-0.12%) | 100.69 | 100.58 | 13,423 |
| AGL | 89.71▼ | -0.58 (-0.64%) | 90.37 | 85.37 | 189,587 |
| AGM | 199.64▼ | -1.78 (-0.88%) | 200.93 | 198.57 | 69,281 |
| AGX | 331.03▲ | +0.73 (+0.22%) | 336.21 | 318.01 | 272,266 |
| AGYS | 120.69▲ | +0.62 (+0.52%) | 122.31 | 118.63 | 304,527 |
| AGZ | 107.14▼ | -0.09 (-0.08%) | 107.22 | 107.05 | 27,263 |
| AIA | 127.69▲ | +1.16 (+0.92%) | 128.04 | 126.49 | 215,000 |
| AIG | 81.26▼ | -1.77 (-2.13%) | 82.78 | 81.15 | 5,139,643 |
| AIR | 95.25▼ | -1.42 (-1.47%) | 96.32 | 90.69 | 547,030 |
| AIRR | 95.62▼ | -0.55 (-0.57%) | 95.92 | 93.905 | 896,900 |
| AIT | 317.00▼ | -2.40 (-0.75%) | 317.76 | 312.26 | 325,713 |
| AIVC | 103.489▲ | +0.613 (+0.60%) | 104.235 | 102.88 | 13,200 |
| AIVL | 134.3571▼ | -0.7229 (-0.54%) | 134.3571 | 133.73 | 385 |
| AIZ | 284.75▼ | -4.10 (-1.42%) | 289.58 | 283.85 | 378,870 |
| AJG | 268.04▼ | -2.94 (-1.08%) | 272.80 | 267.45 | 1,832,012 |
| AKAM | 93.53▲ | +2.40 (+2.63%) | 93.75 | 89.3134 | 4,017,886 |
| ALAB | 257.16▼ | -0.66 (-0.26%) | 266.87 | 253.44 | 2,445,716 |
| ALB | 93.67▲ | +1.13 (+1.22%) | 94.31 | 92.22 | 1,569,601 |
| ALG | 146.18▼ | -1.05 (-0.71%) | 148.76 | 144.34 | 208,701 |
| ALGN | 154.51▼ | -1.00 (-0.64%) | 155.80 | 152.70 | 911,613 |
| ALL | 253.19▼ | -5.91 (-2.28%) | 259.37 | 252.94 | 1,150,799 |
| ALLE | 178.98▲ | +2.46 (+1.39%) | 180.32 | 176.015 | 1,741,388 |
| ALNT | 87.66▲ | +1.48 (+1.72%) | 88.40 | 83.73 | 152,337 |
| ALNY | 224.03▼ | -3.25 (-1.43%) | 229.39 | 222.00 | 1,055,926 |
| ALSN | 106.32▼ | -3.25 (-2.97%) | 109.04 | 105.33 | 657,862 |
| ALV | 114.67▼ | -4.21 (-3.54%) | 116.95 | 110.0001 | 2,185,220 |
| ALX | 248.39▲ | +1.14 (+0.46%) | 248.86 | 246.315 | 51,050 |
| AMAT | 377.24▲ | +1.66 (+0.44%) | 384.33 | 372.80 | 6,917,215 |
| AMD | 516.79▲ | +8.86 (+1.74%) | 523.92 | 508.3571 | 15,177,935 |
| AMDG | 92.253▲ | +2.806 (+3.14%) | 94.63 | 90.02 | 27,200 |
| AME | 240.03▲ | +1.21 (+0.51%) | 241.42 | 235.16 | 988,645 |
| AMG | 383.42▼ | -12.11 (-3.06%) | 399.00 | 382.06 | 389,275 |
| AMGN | 439.26▼ | -8.02 (-1.79%) | 444.59 | 439.07 | 2,074,548 |
| AMP | 492.19▼ | -4.64 (-0.93%) | 495.54 | 488.655 | 643,926 |
| AMR | 163.60▲ | +4.21 (+2.64%) | 165.925 | 153.00 | 318,015 |
| AMT | 188.97▲ | +7.40 (+4.08%) | 202.50 | 185.44 | 8,607,316 |
| AMUU | 193.551▲ | +5.978 (+3.19%) | 198.63 | 188.01 | 33,300 |
| AMZN | 248.00▼ | -2.38 (-0.95%) | 250.01 | 246.4516 | 25,569,043 |
| AN | 161.05▼ | -0.79 (-0.49%) | 161.145 | 155.80 | 473,338 |
| ANET | 172.37▲ | +1.30 (+0.76%) | 175.88 | 168.2451 | 5,011,935 |
| ANF | 155.82▼ | -5.67 (-3.51%) | 160.9306 | 152.73 | 1,434,024 |
| AOA | 96.38▼ | -0.36 (-0.37%) | 96.61 | 96.10 | 142,100 |
| AON | 303.52▼ | -3.28 (-1.07%) | 307.67 | 301.755 | 1,108,427 |
| APD | 307.15▼ | -1.07 (-0.35%) | 310.21 | 304.68 | 913,373 |
| APO | 112.83▼ | -2.00 (-1.74%) | 114.20 | 111.98 | 2,772,650 |
| APP | 260.25▼ | -4.03 (-1.52%) | 264.00 | 258.3201 | 2,340,584 |
| APPF | 210.62▼ | -6.71 (-3.09%) | 217.49 | 202.605 | 615,617 |
| ARCB | 127.01▼ | -3.29 (-2.52%) | 129.90 | 124.065 | 255,884 |
| ARES | 122.08▼ | -1.62 (-1.31%) | 123.96 | 121.99 | 1,890,524 |
| ARGT | 87.08▲ | +1.34 (+1.56%) | 87.08 | 85.10 | 80,800 |
| ARGX | 873.705▼ | -2.055 (-0.23%) | 887.07 | 865.715 | 298,965 |
| ARM | 210.33▲ | +0.23 (+0.11%) | 215.05 | 208.50 | 2,417,151 |
| ARW | 209.76▲ | +0.36 (+0.17%) | 210.8899 | 203.05 | 366,864 |
| ASML | 1,571.80▲ | +11.26 (+0.72%) | 1,581.64 | 1,550.00 | 999,144 |
| ASND | 243.37▲ | +0.38 (+0.16%) | 244.58 | 240.79 | 575,451 |
| ASR | 248.37▼ | -2.63 (-1.05%) | 253.93 | 244.74 | 69,279 |
| ATI | 156.88▼ | -4.96 (-3.06%) | 159.2901 | 154.24 | 2,076,019 |
| ATLC | 86.19▼ | -5.34 (-5.83%) | 90.25 | 85.65 | 89,793 |
| ATO | 172.21▼ | -1.70 (-0.98%) | 174.405 | 172.09 | 1,252,306 |
| ATR | 126.55▼ | -1.55 (-1.21%) | 127.71 | 125.57 | 354,344 |
| AU | 83.59▼ | -1.60 (-1.88%) | 85.20 | 81.99 | 2,036,344 |
| AUGO | 78.07▼ | -0.48 (-0.61%) | 79.45 | 75.78 | 858,474 |
| AUMI | 84.035▼ | -1.531 (-1.79%) | 85.24 | 84.035 | 2,000 |
| AVAV | 123.25▲ | +5.55 (+4.72%) | 124.7553 | 113.15 | 1,359,541 |
| AVDE | 88.74▼ | -0.50 (-0.56%) | 88.895 | 88.265 | 1,102,900 |
| AVDS | 76.07▼ | -0.46 (-0.60%) | 76.21 | 75.747 | 22,800 |
| AVDV | 104.95▼ | -0.80 (-0.76%) | 105.299 | 104.47 | 666,900 |