Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.57▼ | -1.17 (-0.84%) | 140.495 | 138.02 | 1,125,887 |
| AADR | 82.58▼ | -0.2713 (-0.33%) | 82.58 | 82.58 | 115 |
| AAMI | 80.88▲ | +0.65 (+0.81%) | 81.41 | 79.32 | 187,637 |
| AAOI | 100.15▼ | -11.87 (-10.60%) | 109.71 | 99.50 | 6,986,130 |
| AAON | 102.67▼ | -5.01 (-4.65%) | 108.075 | 102.45 | 896,803 |
| AAPL | 333.02▲ | +11.36 (+3.53%) | 334.37 | 321.62 | 47,402,209 |
| AAXJ | 109.86▼ | -2.39 (-2.13%) | 111.27 | 109.76 | 396,484 |
| ABBV | 259.36▲ | +2.44 (+0.95%) | 260.19 | 256.765 | 3,051,954 |
| ABCB | 87.73▼ | -1.43 (-1.60%) | 88.075 | 84.995 | 876,226 |
| ABG | 225.24▲ | +3.10 (+1.40%) | 227.12 | 221.4029 | 88,846 |
| ABNB | 141.10▲ | +3.53 (+2.57%) | 142.67 | 138.16 | 2,381,880 |
| ABT | 103.06▲ | +2.31 (+2.29%) | 104.175 | 101.50 | 10,366,427 |
| ABVX | 125.70▼ | -5.46 (-4.16%) | 133.23 | 125.68 | 947,521 |
| ACA | 145.00▼ | -0.11 (-0.08%) | 145.325 | 144.93 | 493,671 |
| ACGL | 103.36▲ | +3.26 (+3.26%) | 103.42 | 100.39 | 2,436,944 |
| ACLC | 82.7054▼ | -0.448 (-0.54%) | 82.7054 | 82.56 | 2,372 |
| ACLS | 134.10▼ | -7.41 (-5.24%) | 140.57 | 131.4801 | 354,288 |
| ACMR | 84.32▼ | -4.10 (-4.64%) | 88.22 | 82.80 | 554,650 |
| ACN | 146.99▲ | +8.25 (+5.95%) | 147.525 | 140.7102 | 4,773,843 |
| ACWI | 154.30▼ | -0.04 (-0.03%) | 155.375 | 154.02 | 2,231,669 |
| ADBE | 225.11▲ | +12.94 (+6.10%) | 226.92 | 216.15 | 4,587,661 |
| ADC | 80.63▲ | +0.82 (+1.03%) | 81.28 | 80.10 | 1,868,911 |
| ADI | 371.86▼ | -8.34 (-2.19%) | 379.58 | 366.84 | 4,029,865 |
| ADM | 85.92▼ | -0.43 (-0.50%) | 87.21 | 85.78 | 1,654,793 |
| ADP | 250.09▲ | +7.21 (+2.97%) | 250.84 | 243.625 | 1,696,027 |
| ADSK | 209.75▲ | +4.49 (+2.19%) | 214.45 | 204.48 | 2,842,524 |
| ADUS | 114.55▲ | +2.63 (+2.35%) | 115.21 | 112.545 | 170,211 |
| AEE | 113.78▲ | +0.51 (+0.45%) | 114.82 | 113.24 | 1,090,675 |
| AEHR | 76.32▼ | -12.19 (-13.77%) | 87.455 | 75.51 | 2,707,721 |
| AEIS | 303.99▼ | -11.15 (-3.54%) | 315.875 | 302.00 | 757,419 |
| AEM | 145.13▲ | +0.62 (+0.43%) | 146.89 | 143.89 | 1,658,371 |
| AEP | 135.54▲ | +0.62 (+0.46%) | 136.565 | 135.12 | 2,718,565 |
| AER | 151.30▲ | +2.73 (+1.84%) | 152.51 | 148.20 | 700,595 |
| AFG | 143.76▲ | +2.60 (+1.84%) | 143.81 | 141.39 | 244,286 |
| AFL | 125.60▲ | +1.26 (+1.01%) | 125.705 | 123.75 | 1,053,249 |
| AGCO | 121.21▲ | +3.94 (+3.36%) | 121.51 | 117.31 | 444,438 |
| AGG | 97.46▲ | +0.12 (+0.12%) | 97.635 | 97.405 | 4,759,204 |
| AGL | 98.00▼ | -2.27 (-2.26%) | 104.50 | 96.70 | 247,548 |
| AGM | 209.51▲ | +4.04 (+1.97%) | 210.28 | 206.07 | 62,750 |
| AGO | 85.36▲ | +1.17 (+1.39%) | 85.915 | 84.17 | 254,833 |
| AGX | 568.92▼ | -33.38 (-5.54%) | 608.7543 | 564.59 | 216,742 |
| AGYS | 98.54▲ | +3.53 (+3.72%) | 99.61 | 96.195 | 233,842 |
| AGZ | 108.46▲ | +0.08 (+0.07%) | 108.5687 | 108.43 | 13,677 |
| AIA | 131.15▼ | -3.47 (-2.58%) | 133.01 | 130.89 | 1,035,788 |
| AIG | 79.06▲ | +0.90 (+1.15%) | 79.22 | 77.99 | 1,716,201 |
| AIN | 75.49▲ | +0.80 (+1.07%) | 76.06 | 74.60 | 81,344 |
| AIR | 129.05▼ | -0.42 (-0.32%) | 131.935 | 127.435 | 373,687 |
| AIRR | 121.12▼ | -3.07 (-2.47%) | 124.21 | 120.98 | 491,175 |
| AIT | 347.06▲ | +2.98 (+0.87%) | 348.0899 | 339.77 | 225,468 |
| AIVC | 101.261▼ | -3.234 (-3.09%) | 102.8301 | 101.065 | 3,504 |
| AIVL | 132.0346▲ | +1.0909 (+0.83%) | 132.21 | 131.51 | 1,580 |
| AIZ | 276.94▲ | +3.14 (+1.15%) | 277.885 | 272.38 | 171,571 |
| AJG | 247.77▲ | +5.56 (+2.30%) | 248.42 | 241.12 | 980,777 |
| AKAM | 115.37▼ | -2.00 (-1.70%) | 119.035 | 115.24 | 3,078,713 |
| ALAB | 291.58▼ | -35.39 (-10.82%) | 319.51 | 290.10 | 4,199,152 |
| ALB | 114.85▼ | -2.06 (-1.76%) | 119.60 | 114.745 | 1,398,863 |
| ALG | 165.35▲ | +0.31 (+0.19%) | 166.69 | 163.73 | 72,087 |
| ALGN | 167.015▼ | -1.225 (-0.73%) | 170.505 | 165.965 | 833,483 |
| ALGT | 98.08▲ | +3.60 (+3.81%) | 101.13 | 95.00 | 349,193 |
| ALL | 259.97▲ | +5.45 (+2.14%) | 260.65 | 254.33 | 1,069,654 |
| ALLE | 153.36▼ | -1.21 (-0.78%) | 156.46 | 151.71 | 1,400,312 |
| ALNT | 86.78▼ | -1.84 (-2.08%) | 89.34 | 85.82 | 195,824 |
| ALNY | 271.77▲ | +3.03 (+1.13%) | 275.53 | 265.64 | 1,094,509 |
| ALSN | 122.34▲ | +2.70 (+2.26%) | 123.58 | 119.793 | 600,828 |
| ALV | 117.49▲ | +2.28 (+1.98%) | 117.885 | 115.71 | 372,396 |
| ALX | 273.94▼ | -3.71 (-1.34%) | 282.09 | 271.7096 | 20,187 |
| AMAT | 536.25▼ | -26.55 (-4.72%) | 562.80 | 530.0101 | 5,963,166 |
| AMD | 521.95▼ | -17.74 (-3.29%) | 549.00 | 518.01 | 27,087,296 |
| AMDG | 107.7703▼ | -8.2233 (-7.09%) | 115.9865 | 106.70 | 65,922 |
| AME | 241.97▲ | +0.83 (+0.34%) | 243.65 | 240.535 | 830,093 |
| AMG | 358.29▲ | +10.52 (+3.02%) | 358.65 | 348.84 | 160,704 |
| AMGN | 376.04▲ | +4.54 (+1.22%) | 379.41 | 372.16 | 2,450,808 |
| AMP | 528.90▲ | +8.79 (+1.69%) | 530.21 | 510.93 | 343,401 |
| AMR | 142.94▼ | -0.27 (-0.19%) | 144.69 | 136.95 | 273,665 |
| AMT | 166.67▲ | +2.02 (+1.23%) | 169.49 | 166.42 | 3,343,420 |
| AMUU | 225.98▼ | -15.64 (-6.47%) | 248.13 | 222.32 | 104,578 |
| AMZN | 232.11▼ | -1.55 (-0.66%) | 234.95 | 231.35 | 33,836,532 |
| AN | 208.18▲ | +3.08 (+1.50%) | 211.25 | 206.14 | 179,503 |
| ANDE | 77.71▼ | -0.54 (-0.69%) | 79.3999 | 76.20 | 215,050 |
| ANET | 173.99▼ | -2.62 (-1.48%) | 177.47 | 170.9093 | 3,645,027 |
| ANF | 93.81▲ | +2.92 (+3.21%) | 95.27 | 90.07 | 671,865 |
| ANIP | 77.65▼ | -0.88 (-1.12%) | 79.14 | 77.43 | 151,042 |
| AOA | 95.80▲ | +0.03 (+0.03%) | 96.295 | 95.65 | 97,043 |
| AON | 361.70▲ | +5.92 (+1.66%) | 362.605 | 355.905 | 540,273 |
| APD | 297.87▲ | +3.58 (+1.22%) | 298.75 | 293.98 | 543,684 |
| APGE | 134.28▲ | +0.02 (+0.01%) | 134.35 | 134.21 | 465,439 |
| APH | 152.67▼ | -4.76 (-3.02%) | 158.86 | 151.29 | 5,516,919 |
| APO | 122.61▲ | +3.61 (+3.03%) | 122.94 | 118.0101 | 2,223,770 |
| APP | 391.98▼ | -6.88 (-1.72%) | 400.90 | 387.00 | 4,799,529 |
| APPF | 165.05▲ | +1.10 (+0.67%) | 168.89 | 155.55 | 679,392 |
| ARCB | 154.30▼ | -2.69 (-1.71%) | 157.09 | 150.3036 | 291,185 |
| ARES | 126.51▲ | +5.23 (+4.31%) | 126.53 | 120.89 | 1,496,862 |
| ARGT | 93.14▼ | -0.97 (-1.03%) | 94.60 | 93.14 | 111,472 |
| ARGX | 918.22▼ | -6.38 (-0.69%) | 935.88 | 910.1923 | 311,578 |
| ARM | 260.01▼ | -23.03 (-8.14%) | 288.9899 | 258.43 | 4,858,295 |
| ARW | 212.27▼ | -2.84 (-1.32%) | 216.51 | 211.19 | 325,904 |
| ARWR | 85.60▼ | -1.18 (-1.36%) | 87.50 | 85.06 | 1,812,756 |
| ASML | 1,757.09▼ | -45.91 (-2.55%) | 1,797.87 | 1,739.88 | 1,312,955 |
| ASND | 253.86▲ | +1.20 (+0.47%) | 258.855 | 251.99 | 360,735 |
| ASR | 267.76▼ | -2.08 (-0.77%) | 269.85 | 259.305 | 90,940 |