Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
JBL | 123.15▼ | -24.31 (-16.49%) | 134.65 | 121.00 | 8,496,708 |
ADBE | 492.46▼ | -77.99 (-13.67%) | 503.1263 | 485.00 | 19,580,838 |
AVAV | 148.60▼ | -9.50 (-6.01%) | 156.46 | 148.08 | 1,295,448 |
SMCI | 1,068.83▼ | -61.28 (-5.42%) | 1,135.6008 | 1,066.26 | 16,963,727 |
DUOL | 216.34▼ | -11.90 (-5.21%) | 228.24 | 215.0001 | 653,445 |
ULTA | 535.98▼ | -29.46 (-5.21%) | 546.58 | 502.20 | 2,891,583 |
BH.A | 938.13▼ | -48.87 (-4.95%) | 987.50 | 938.13 | 636 |
TECL | 77.23▼ | -3.74 (-4.62%) | 78.47 | 76.29 | 2,279,956 |
HUBS | 601.10▼ | -28.91 (-4.59%) | 620.06 | 600.41 | 488,413 |
NOW | 743.91▼ | -35.58 (-4.56%) | 762.00 | 736.00 | 2,539,129 |
NUVL | 80.80▼ | -3.80 (-4.49%) | 84.62 | 78.81 | 1,241,809 |
TEAM | 194.43▼ | -8.27 (-4.08%) | 203.08 | 194.00 | 3,278,119 |
MELI | 1,499.51▼ | -61.76 (-3.96%) | 1,567.50 | 1,496.41 | 631,833 |
CRWD | 315.65▼ | -12.94 (-3.94%) | 327.39 | 315.60 | 4,483,098 |
HOV | 132.04▼ | -5.24 (-3.82%) | 138.00 | 130.50 | 143,789 |
INTU | 625.52▼ | -24.52 (-3.77%) | 649.00 | 621.04 | 3,145,400 |
MDB | 355.44▼ | -13.50 (-3.66%) | 366.745 | 354.67 | 1,823,545 |
TMDX | 75.94▼ | -2.88 (-3.65%) | 77.85 | 74.81 | 916,732 |
SITM | 84.13▼ | -3.05 (-3.50%) | 87.375 | 84.05 | 358,267 |
ABNB | 160.64▼ | -5.80 (-3.48%) | 166.5225 | 160.16 | 7,153,845 |
PEN | 222.15▼ | -7.39 (-3.22%) | 231.55 | 220.82 | 790,428 |
ALTR | 79.03▼ | -2.55 (-3.13%) | 81.03 | 78.37 | 626,584 |
PLXS | 91.76▼ | -2.95 (-3.11%) | 95.39 | 91.705 | 291,118 |
QSR | 79.01▼ | -2.53 (-3.10%) | 81.55 | 78.64 | 1,612,530 |
FLUT | 216.07▼ | -6.82 (-3.06%) | 221.78 | 216.07 | 121,266 |
ARM | 126.97▼ | -3.99 (-3.05%) | 134.20 | 126.12 | 8,880,494 |
AZPN | 194.92▼ | -5.98 (-2.98%) | 199.73 | 194.6601 | 325,869 |
CRM | 294.33▼ | -8.99 (-2.96%) | 300.05 | 293.77 | 11,885,105 |
WST | 387.62▼ | -11.77 (-2.95%) | 396.70 | 386.88 | 756,093 |
DFS | 120.24▼ | -3.60 (-2.91%) | 123.96 | 119.61 | 3,134,398 |
ABT | 115.49▼ | -3.36 (-2.83%) | 115.49 | 112.29 | 22,364,687 |
COF | 135.55▼ | -3.88 (-2.78%) | 139.9148 | 135.34 | 4,262,173 |
BKNG | 3,413.98▼ | -97.58 (-2.78%) | 3,501.00 | 3,409.01 | 771,176 |
NET | 91.60▼ | -2.61 (-2.77%) | 93.68 | 90.80 | 4,053,054 |
IRTC | 102.09▼ | -2.87 (-2.73%) | 104.34 | 101.0344 | 681,512 |
DDS | 426.91▼ | -11.33 (-2.59%) | 442.425 | 424.07 | 146,142 |
CDNS | 298.44▼ | -7.80 (-2.55%) | 305.41 | 298.11 | 2,605,500 |
NXPI | 237.54▼ | -6.19 (-2.54%) | 239.31 | 233.00 | 5,827,326 |
DECK | 909.80▼ | -23.25 (-2.49%) | 937.28 | 907.18 | 6,107,148 |
DKS | 211.48▼ | -5.33 (-2.46%) | 217.98 | 209.88 | 5,246,654 |
ENPH | 107.73▼ | -2.68 (-2.43%) | 110.8799 | 106.52 | 4,748,524 |
AMZN | 174.42▼ | -4.33 (-2.42%) | 177.93 | 173.90 | 72,147,390 |
QLD | 83.64▼ | -2.07 (-2.42%) | 84.75 | 83.20 | 3,265,244 |
ZS | 194.03▼ | -4.80 (-2.41%) | 199.73 | 193.47 | 2,664,700 |
VEEV | 226.98▼ | -5.49 (-2.36%) | 232.88 | 225.91 | 1,856,084 |
SLAB | 130.90▼ | -3.15 (-2.35%) | 134.47 | 130.49 | 490,097 |
FNGG | 110.088▼ | -2.5632 (-2.28%) | 112.2588 | 109.81 | 17,941 |
PLUS | 77.93▼ | -1.79 (-2.25%) | 79.47 | 77.12 | 2,786,410 |
ANET | 277.73▼ | -6.29 (-2.21%) | 281.81 | 276.08 | 3,819,906 |
EETH | 83.82▼ | -1.88 (-2.19%) | 86.3635 | 83.231 | 77,383 |
JBHT | 193.92▼ | -4.30 (-2.17%) | 198.62 | 193.23 | 918,338 |
SPXL | 125.03▼ | -2.77 (-2.17%) | 126.53 | 124.045 | 5,933,225 |
CHTR | 290.65▼ | -6.35 (-2.14%) | 301.62 | 290.61 | 2,742,377 |
AVGO | 1,235.50▼ | -26.77 (-2.12%) | 1,267.37 | 1,230.07 | 8,882,251 |
EXR | 139.33▼ | -2.98 (-2.09%) | 142.53 | 139.02 | 2,428,626 |
MSFT | 416.42▼ | -8.80 (-2.07%) | 422.60 | 412.79 | 43,776,929 |
ASML | 940.21▼ | -19.57 (-2.04%) | 954.78 | 931.79 | 1,725,900 |
UBER | 76.07▼ | -1.58 (-2.03%) | 77.84 | 75.77 | 24,554,947 |
EL | 149.75▼ | -3.09 (-2.02%) | 152.87 | 149.45 | 4,432,236 |
WIX | 135.57▼ | -2.79 (-2.02%) | 138.25 | 135.145 | 537,800 |
VLTO | 86.50▼ | -1.73 (-1.96%) | 88.27 | 85.90 | 5,058,450 |
ARGX | 371.28▼ | -7.365 (-1.95%) | 380.85 | 371.09 | 268,396 |
CVLT | 97.91▼ | -1.94 (-1.94%) | 99.685 | 97.42 | 910,569 |
MEDP | 396.76▼ | -7.85 (-1.94%) | 406.47 | 395.27 | 427,304 |
ESTC | 101.08▼ | -1.98 (-1.92%) | 103.08 | 100.28 | 1,589,124 |
BRZU | 84.92▼ | -1.66 (-1.92%) | 86.13 | 84.76 | 9,824 |
WYNN | 99.09▼ | -1.91 (-1.89%) | 101.30 | 98.70 | 4,228,216 |
TSM | 136.98▼ | -2.64 (-1.89%) | 137.70 | 134.63 | 22,751,213 |
RGEN | 189.93▼ | -3.65 (-1.89%) | 194.46 | 189.44 | 601,781 |
PANW | 282.16▼ | -5.42 (-1.88%) | 287.29 | 281.61 | 6,595,167 |
NXST | 163.46▼ | -3.06 (-1.84%) | 168.66 | 163.07 | 2,642,225 |
ABBV | 177.88▼ | -3.32 (-1.83%) | 180.58 | 177.54 | 20,957,948 |
DDOG | 120.42▼ | -2.23 (-1.82%) | 123.50 | 119.79 | 4,325,700 |
SAIA | 578.08▼ | -10.62 (-1.80%) | 592.10 | 576.65 | 400,077 |
EGP | 176.23▼ | -3.13 (-1.75%) | 180.26 | 176.07 | 1,072,572 |
SKYY | 93.23▼ | -1.64 (-1.73%) | 94.10 | 92.9651 | 128,222 |
FSV | 168.19▼ | -2.94 (-1.72%) | 171.00 | 168.02 | 71,369 |
MLM | 596.27▼ | -10.27 (-1.69%) | 608.53 | 596.11 | 620,177 |
EDU | 91.86▼ | -1.58 (-1.69%) | 94.38 | 91.84 | 498,733 |
FXL | 131.348▼ | -2.2545 (-1.69%) | 132.685 | 131.3268 | 37,736 |
LRCX | 910.09▼ | -15.59 (-1.68%) | 920.21 | 905.60 | 1,974,521 |
SBUX | 90.12▼ | -1.54 (-1.68%) | 92.0188 | 90.0975 | 18,025,458 |
EXPE | 133.47▼ | -2.27 (-1.67%) | 135.30 | 132.51 | 3,974,634 |
MORN | 304.22▼ | -5.16 (-1.67%) | 310.92 | 303.07 | 396,468 |
HUBB | 395.15▼ | -6.68 (-1.66%) | 402.77 | 394.47 | 975,258 |
ADSK | 254.24▼ | -4.29 (-1.66%) | 258.04 | 253.13 | 3,010,900 |
SNPS | 550.03▼ | -9.28 (-1.66%) | 562.00 | 546.91 | 1,348,312 |
EQIX | 850.39▼ | -14.33 (-1.66%) | 865.24 | 848.16 | 1,090,287 |
ALX | 205.23▼ | -3.43 (-1.64%) | 207.08 | 204.981 | 23,256 |
NVO | 132.37▼ | -2.21 (-1.64%) | 134.00 | 131.86 | 3,777,700 |
QTEC | 185.75▼ | -3.10 (-1.64%) | 187.20 | 185.71 | 53,700 |
FDN | 199.55▼ | -3.31 (-1.63%) | 201.93 | 199.36 | 411,869 |
UDOW | 79.09▼ | -1.31 (-1.63%) | 80.44 | 78.48 | 3,651,623 |
FFIV | 187.90▼ | -3.11 (-1.63%) | 191.275 | 186.92 | 875,072 |
H | 153.60▼ | -2.53 (-1.62%) | 156.06 | 153.055 | 936,282 |
SHOP | 77.15▼ | -1.27 (-1.62%) | 79.07 | 76.76 | 5,821,640 |
CNMD | 77.44▼ | -1.27 (-1.61%) | 78.91 | 76.68 | 835,557 |
SWK | 88.15▼ | -1.44 (-1.61%) | 89.865 | 87.97 | 2,334,487 |
GPN | 129.88▼ | -2.12 (-1.61%) | 131.92 | 129.48 | 1,849,512 |
WINA | 347.87▼ | -5.66 (-1.60%) | 353.20 | 344.4301 | 27,787 |