Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Mar 15, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
JBL 123.15 -24.31 (-16.49%) 134.65 121.00 8,496,708
ADBE 492.46 -77.99 (-13.67%) 503.1263 485.00 19,580,838
AVAV 148.60 -9.50 (-6.01%) 156.46 148.08 1,295,448
SMCI 1,068.83 -61.28 (-5.42%) 1,135.6008 1,066.26 16,963,727
DUOL 216.34 -11.90 (-5.21%) 228.24 215.0001 653,445
ULTA 535.98 -29.46 (-5.21%) 546.58 502.20 2,891,583
BH.A 938.13 -48.87 (-4.95%) 987.50 938.13 636
TECL 77.23 -3.74 (-4.62%) 78.47 76.29 2,279,956
HUBS 601.10 -28.91 (-4.59%) 620.06 600.41 488,413
NOW 743.91 -35.58 (-4.56%) 762.00 736.00 2,539,129
NUVL 80.80 -3.80 (-4.49%) 84.62 78.81 1,241,809
TEAM 194.43 -8.27 (-4.08%) 203.08 194.00 3,278,119
MELI 1,499.51 -61.76 (-3.96%) 1,567.50 1,496.41 631,833
CRWD 315.65 -12.94 (-3.94%) 327.39 315.60 4,483,098
HOV 132.04 -5.24 (-3.82%) 138.00 130.50 143,789
INTU 625.52 -24.52 (-3.77%) 649.00 621.04 3,145,400
MDB 355.44 -13.50 (-3.66%) 366.745 354.67 1,823,545
TMDX 75.94 -2.88 (-3.65%) 77.85 74.81 916,732
SITM 84.13 -3.05 (-3.50%) 87.375 84.05 358,267
ABNB 160.64 -5.80 (-3.48%) 166.5225 160.16 7,153,845
PEN 222.15 -7.39 (-3.22%) 231.55 220.82 790,428
ALTR 79.03 -2.55 (-3.13%) 81.03 78.37 626,584
PLXS 91.76 -2.95 (-3.11%) 95.39 91.705 291,118
QSR 79.01 -2.53 (-3.10%) 81.55 78.64 1,612,530
FLUT 216.07 -6.82 (-3.06%) 221.78 216.07 121,266
ARM 126.97 -3.99 (-3.05%) 134.20 126.12 8,880,494
AZPN 194.92 -5.98 (-2.98%) 199.73 194.6601 325,869
CRM 294.33 -8.99 (-2.96%) 300.05 293.77 11,885,105
WST 387.62 -11.77 (-2.95%) 396.70 386.88 756,093
DFS 120.24 -3.60 (-2.91%) 123.96 119.61 3,134,398
ABT 115.49 -3.36 (-2.83%) 115.49 112.29 22,364,687
COF 135.55 -3.88 (-2.78%) 139.9148 135.34 4,262,173
BKNG 3,413.98 -97.58 (-2.78%) 3,501.00 3,409.01 771,176
NET 91.60 -2.61 (-2.77%) 93.68 90.80 4,053,054
IRTC 102.09 -2.87 (-2.73%) 104.34 101.0344 681,512
DDS 426.91 -11.33 (-2.59%) 442.425 424.07 146,142
CDNS 298.44 -7.80 (-2.55%) 305.41 298.11 2,605,500
NXPI 237.54 -6.19 (-2.54%) 239.31 233.00 5,827,326
DECK 909.80 -23.25 (-2.49%) 937.28 907.18 6,107,148
DKS 211.48 -5.33 (-2.46%) 217.98 209.88 5,246,654
ENPH 107.73 -2.68 (-2.43%) 110.8799 106.52 4,748,524
AMZN 174.42 -4.33 (-2.42%) 177.93 173.90 72,147,390
QLD 83.64 -2.07 (-2.42%) 84.75 83.20 3,265,244
ZS 194.03 -4.80 (-2.41%) 199.73 193.47 2,664,700
VEEV 226.98 -5.49 (-2.36%) 232.88 225.91 1,856,084
SLAB 130.90 -3.15 (-2.35%) 134.47 130.49 490,097
FNGG 110.088 -2.5632 (-2.28%) 112.2588 109.81 17,941
PLUS 77.93 -1.79 (-2.25%) 79.47 77.12 2,786,410
ANET 277.73 -6.29 (-2.21%) 281.81 276.08 3,819,906
EETH 83.82 -1.88 (-2.19%) 86.3635 83.231 77,383
JBHT 193.92 -4.30 (-2.17%) 198.62 193.23 918,338
SPXL 125.03 -2.77 (-2.17%) 126.53 124.045 5,933,225
CHTR 290.65 -6.35 (-2.14%) 301.62 290.61 2,742,377
AVGO 1,235.50 -26.77 (-2.12%) 1,267.37 1,230.07 8,882,251
EXR 139.33 -2.98 (-2.09%) 142.53 139.02 2,428,626
MSFT 416.42 -8.80 (-2.07%) 422.60 412.79 43,776,929
ASML 940.21 -19.57 (-2.04%) 954.78 931.79 1,725,900
UBER 76.07 -1.58 (-2.03%) 77.84 75.77 24,554,947
EL 149.75 -3.09 (-2.02%) 152.87 149.45 4,432,236
WIX 135.57 -2.79 (-2.02%) 138.25 135.145 537,800
VLTO 86.50 -1.73 (-1.96%) 88.27 85.90 5,058,450
ARGX 371.28 -7.365 (-1.95%) 380.85 371.09 268,396
CVLT 97.91 -1.94 (-1.94%) 99.685 97.42 910,569
MEDP 396.76 -7.85 (-1.94%) 406.47 395.27 427,304
ESTC 101.08 -1.98 (-1.92%) 103.08 100.28 1,589,124
BRZU 84.92 -1.66 (-1.92%) 86.13 84.76 9,824
WYNN 99.09 -1.91 (-1.89%) 101.30 98.70 4,228,216
TSM 136.98 -2.64 (-1.89%) 137.70 134.63 22,751,213
RGEN 189.93 -3.65 (-1.89%) 194.46 189.44 601,781
PANW 282.16 -5.42 (-1.88%) 287.29 281.61 6,595,167
NXST 163.46 -3.06 (-1.84%) 168.66 163.07 2,642,225
ABBV 177.88 -3.32 (-1.83%) 180.58 177.54 20,957,948
DDOG 120.42 -2.23 (-1.82%) 123.50 119.79 4,325,700
SAIA 578.08 -10.62 (-1.80%) 592.10 576.65 400,077
EGP 176.23 -3.13 (-1.75%) 180.26 176.07 1,072,572
SKYY 93.23 -1.64 (-1.73%) 94.10 92.9651 128,222
FSV 168.19 -2.94 (-1.72%) 171.00 168.02 71,369
MLM 596.27 -10.27 (-1.69%) 608.53 596.11 620,177
EDU 91.86 -1.58 (-1.69%) 94.38 91.84 498,733
FXL 131.348 -2.2545 (-1.69%) 132.685 131.3268 37,736
LRCX 910.09 -15.59 (-1.68%) 920.21 905.60 1,974,521
SBUX 90.12 -1.54 (-1.68%) 92.0188 90.0975 18,025,458
EXPE 133.47 -2.27 (-1.67%) 135.30 132.51 3,974,634
MORN 304.22 -5.16 (-1.67%) 310.92 303.07 396,468
HUBB 395.15 -6.68 (-1.66%) 402.77 394.47 975,258
ADSK 254.24 -4.29 (-1.66%) 258.04 253.13 3,010,900
SNPS 550.03 -9.28 (-1.66%) 562.00 546.91 1,348,312
EQIX 850.39 -14.33 (-1.66%) 865.24 848.16 1,090,287
ALX 205.23 -3.43 (-1.64%) 207.08 204.981 23,256
NVO 132.37 -2.21 (-1.64%) 134.00 131.86 3,777,700
QTEC 185.75 -3.10 (-1.64%) 187.20 185.71 53,700
FDN 199.55 -3.31 (-1.63%) 201.93 199.36 411,869
UDOW 79.09 -1.31 (-1.63%) 80.44 78.48 3,651,623
FFIV 187.90 -3.11 (-1.63%) 191.275 186.92 875,072
H 153.60 -2.53 (-1.62%) 156.06 153.055 936,282
SHOP 77.15 -1.27 (-1.62%) 79.07 76.76 5,821,640
CNMD 77.44 -1.27 (-1.61%) 78.91 76.68 835,557
SWK 88.15 -1.44 (-1.61%) 89.865 87.97 2,334,487
GPN 129.88 -2.12 (-1.61%) 131.92 129.48 1,849,512
WINA 347.87 -5.66 (-1.60%) 353.20 344.4301 27,787