Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
MSTR 1,704.56 -214.60 (-11.18%) 1,989.00 1,645.515 4,554,215
SEZL 84.49 -8.01 (-8.66%) 92.00 77.00 258,284
UTHR 229.72 -13.55 (-5.57%) 243.57 229.14 1,114,746
MTRN 131.75 -7.25 (-5.22%) 138.22 129.45 259,455
SITE 174.55 -9.05 (-4.93%) 180.905 174.46 559,670
KRUS 115.16 -4.82 (-4.02%) 122.81 114.19 171,793
CAMT 83.77 -3.28 (-3.77%) 86.00 82.51 435,339
MRNA 106.56 -4.03 (-3.64%) 112.00 105.95 3,958,500
FUL 79.74 -2.84 (-3.44%) 84.31 79.35 757,823
KOLD 156.70 -5.25 (-3.24%) 161.31 149.00 727,435
ALNY 149.45 -4.94 (-3.20%) 154.50 149.32 666,592
AIN 93.51 -2.98 (-3.09%) 94.39 92.38 198,126
GDDY 118.68 -3.40 (-2.79%) 122.275 118.64 1,973,701
STRL 110.31 -3.12 (-2.75%) 113.26 109.63 607,353
POOL 403.50 -11.12 (-2.68%) 410.60 401.12 711,594
CVNA 87.91 -2.40 (-2.66%) 92.01 85.7866 4,018,589
GE 175.53 -4.59 (-2.55%) 179.97 174.33 9,674,300
SNX 113.10 -2.90 (-2.50%) 113.89 110.25 5,434,799
MSM 97.04 -2.48 (-2.49%) 99.89 96.40 938,314
FLUT 197.49 -4.80 (-2.37%) 204.43 196.49 337,808
TSLA 175.79 -4.04 (-2.25%) 179.57 175.30 77,654,838
PKX 78.42 -1.74 (-2.17%) 78.91 78.05 79,771
NBR 86.13 -1.83 (-2.08%) 89.92 85.91 222,564
NUVL 75.09 -1.55 (-2.02%) 76.20 73.75 713,785
MOH 410.83 -7.77 (-1.86%) 416.35 407.19 338,191
MTX 75.28 -1.42 (-1.85%) 76.80 75.27 147,785
SHOP 77.17 -1.45 (-1.84%) 79.195 77.00 4,260,950
LNW 102.09 -1.89 (-1.82%) 105.48 101.84 698,559
HEI 191.00 -3.43 (-1.76%) 195.985 190.72 431,653
LSCC 78.23 -1.40 (-1.76%) 79.86 77.88 1,342,499
META 485.58 -8.28 (-1.68%) 492.89 485.15 15,207,408
STX 93.05 -1.53 (-1.62%) 94.635 91.73 3,296,312
ERIE 401.57 -6.60 (-1.62%) 410.78 401.28 61,281
DIT 184.00 -3.01 (-1.61%) 187.00 182.31 181
VKTX 82.00 -1.34 (-1.61%) 84.70 80.50 4,331,410
KAI 328.10 -5.18 (-1.55%) 331.755 321.67 89,569
ROG 118.69 -1.79 (-1.49%) 121.14 118.02 186,099
HEI.A 153.94 -2.31 (-1.48%) 156.52 153.81 290,800
JBL 133.95 -1.99 (-1.46%) 136.63 133.67 1,011,188
UBER 76.99 -1.12 (-1.43%) 78.05 76.895 13,421,916
BMRN 87.34 -1.27 (-1.43%) 88.655 86.65 1,027,708
PEN 223.18 -3.20 (-1.41%) 228.43 222.71 387,503
GLOB 201.90 -2.89 (-1.41%) 209.37 201.76 573,064
KNSL 524.74 -7.44 (-1.40%) 534.67 523.68 185,973
ALV 120.43 -1.67 (-1.37%) 121.98 120.26 489,880
ALGT 75.21 -1.04 (-1.36%) 77.15 75.00 163,213
FIVE 181.38 -2.48 (-1.35%) 184.77 181.16 628,621
NVMI 177.38 -2.36 (-1.31%) 180.42 175.9529 165,437
SMCI 1,010.03 -13.26 (-1.30%) 1,033.00 997.02 3,463,092
AZO 3,151.65 -41.14 (-1.29%) 3,198.59 3,151.55 173,056
SYNA 97.56 -1.25 (-1.27%) 99.99 97.26 392,881
A 145.51 -1.86 (-1.26%) 147.68 145.36 2,176,553
PRI 252.96 -3.22 (-1.26%) 256.30 252.91 146,101
BKNG 3,627.88 -45.62 (-1.24%) 3,694.64 3,618.40 274,096
FN 189.02 -2.35 (-1.23%) 193.035 188.10 449,242
ARGX 393.72 -4.87 (-1.22%) 397.79 391.70 184,199
CHH 126.35 -1.55 (-1.21%) 128.975 126.07 551,952
VLTO 88.66 -1.08 (-1.20%) 89.85 88.63 1,546,473
SAM 304.42 -3.55 (-1.15%) 309.84 303.435 129,605
MU 117.89 -1.36 (-1.14%) 119.63 117.35 21,047,778
LECO 255.44 -2.93 (-1.13%) 258.55 255.22 247,935
AN 165.58 -1.88 (-1.12%) 168.93 165.57 290,059
EEFT 109.93 -1.24 (-1.12%) 111.82 108.84 279,268
BJ 75.65 -0.84 (-1.10%) 76.74 75.22 989,083
KWR 205.25 -2.22 (-1.07%) 207.83 204.405 65,248
DORM 96.39 -1.04 (-1.07%) 98.31 95.80 126,806
INGR 116.85 -1.25 (-1.06%) 117.92 116.80 340,615
AAPL 171.48 -1.83 (-1.06%) 172.23 170.51 64,574,490
BIO 345.87 -3.69 (-1.06%) 350.32 345.045 137,931
SAP 195.03 -2.06 (-1.05%) 196.30 194.495 376,225
RPM 118.95 -1.23 (-1.02%) 120.74 118.80 636,556
DFJ 77.30 -0.7911 (-1.01%) 77.44 77.12 10,300
NFLX 607.33 -6.20 (-1.01%) 615.00 601.59 3,708,489
HRI 168.30 -1.70 (-1.00%) 171.00 167.51 213,481
APO 112.45 -1.13 (-0.99%) 113.4249 112.03 1,515,378
CHTR 290.63 -2.88 (-0.98%) 293.445 286.69 1,254,155
ILMN 137.32 -1.36 (-0.98%) 140.07 136.29 917,083
LYV 105.77 -1.04 (-0.97%) 107.24 105.475 1,465,797
ENSG 124.42 -1.20 (-0.96%) 126.77 123.98 418,906
ARCH 160.79 -1.54 (-0.95%) 163.61 160.26 417,027
STN 83.04 -0.78 (-0.93%) 84.05 82.30 145,988
SYY 81.18 -0.76 (-0.93%) 82.23 81.09 3,203,522
SONY 85.74 -0.80 (-0.92%) 86.345 85.73 661,050
WFRD 115.42 -1.07 (-0.92%) 118.66 115.31 750,900
IHG 105.66 -0.96 (-0.90%) 106.76 105.56 155,878
EXPE 137.75 -1.24 (-0.89%) 139.90 137.59 2,081,475
DUOL 220.58 -1.97 (-0.89%) 225.40 217.61 566,709
AXON 312.88 -2.76 (-0.87%) 316.97 311.85 357,825
ABNB 164.96 -1.45 (-0.87%) 167.38 164.59 3,415,958
IT 476.67 -4.17 (-0.87%) 484.98 476.02 402,282
FNGG 116.735 -1.015 (-0.86%) 117.75 116.35 4,100
AMAT 206.23 -1.77 (-0.85%) 207.65 202.71 5,750,078
ACLS 111.52 -0.95 (-0.84%) 114.09 111.45 530,034
DASH 137.72 -1.16 (-0.84%) 140.00 137.60 3,054,833
LAD 300.86 -2.53 (-0.83%) 308.51 300.64 285,813
PCTY 171.86 -1.43 (-0.83%) 175.47 171.65 239,874
CDW 255.78 -2.09 (-0.81%) 259.38 255.60 772,263
RS 334.18 -2.72 (-0.81%) 337.015 333.215 227,868
TKR 87.43 -0.71 (-0.81%) 88.2752 87.26 373,351
HUM 346.72 -2.78 (-0.80%) 350.9395 345.89 1,583,052