Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZTS | 170.69▼ | -1.88 (-1.09%) | 174.28 | 170.41 | 4,919,422 |
ZS | 195.94▲ | +1.91 (+0.98%) | 197.353 | 191.25 | 2,588,700 |
ZROZ | 76.76▼ | -0.48 (-0.62%) | 77.19 | 76.56 | 160,300 |
ZBRA | 285.97▲ | +0.11 (+0.04%) | 288.60 | 283.68 | 329,300 |
ZBH | 125.96▲ | +0.79 (+0.63%) | 126.31 | 125.10 | 972,300 |
YUM | 136.27▼ | -0.57 (-0.42%) | 137.39 | 136.225 | 2,384,506 |
YCS | 79.1606▲ | +0.1306 (+0.17%) | 79.3051 | 78.93 | 25,999 |
XYL | 127.49▲ | +0.22 (+0.17%) | 127.96 | 126.80 | 717,089 |
XTN | 79.49▼ | -0.85 (-1.06%) | 80.34 | 79.38 | 6,500 |
XSW | 152.10▲ | +0.8554 (+0.57%) | 152.60 | 151.69 | 11,100 |
XSD | 219.52▼ | -0.31 (-0.14%) | 223.00 | 219.25 | 38,600 |
XRT | 75.42▼ | -0.19 (-0.25%) | 75.84 | 74.79 | 7,812,300 |
XPO | 122.08▼ | -0.58 (-0.47%) | 124.46 | 122.00 | 940,000 |
XOP | 147.76▼ | -0.72 (-0.48%) | 148.50 | 146.60 | 2,127,500 |
XOM | 112.30▲ | +1.03 (+0.93%) | 112.86 | 111.10 | 16,765,400 |
XNTK | 179.23▲ | +1.4328 (+0.81%) | 180.61 | 178.89 | 8,700 |
XMMO | 110.45▼ | -0.32 (-0.29%) | 111.33 | 110.25 | 115,600 |
XMHQ | 105.73▼ | -0.92 (-0.86%) | 106.77 | 105.66 | 179,700 |
XLY | 179.02▲ | +0.97 (+0.54%) | 179.87 | 178.20 | 4,240,906 |
XLV | 144.82▼ | -0.54 (-0.37%) | 145.57 | 144.72 | 6,407,000 |
XLP | 75.46▼ | -0.07 (-0.09%) | 75.68 | 74.89 | 10,228,999 |
XLK | 206.30▲ | +0.67 (+0.33%) | 208.42 | 206.14 | 7,087,800 |
XLI | 121.88▼ | -0.16 (-0.13%) | 122.38 | 121.74 | 7,175,800 |
XLE | 91.14▼ | -0.42 (-0.46%) | 91.46 | 90.43 | 15,137,775 |
XLC | 80.70▲ | +1.41 (+1.78%) | 81.0087 | 80.45 | 5,360,626 |
XLB | 90.64▼ | -0.16 (-0.18%) | 91.36 | 90.60 | 7,621,200 |
XITK | 146.4488▲ | +0.9894 (+0.68%) | 147.06 | 146.2798 | 1,263 |
XHS | 90.90▲ | +0.5156 (+0.57%) | 90.96 | 89.63 | 4,800 |
XHE | 83.65▲ | +0.5745 (+0.69%) | 84.13 | 83.03 | 6,700 |
XHB | 104.67▼ | -0.52 (-0.49%) | 106.07 | 104.49 | 1,636,900 |
XES | 89.36▼ | -0.17 (-0.19%) | 89.88 | 88.64 | 140,600 |
XBI | 92.95▼ | -1.76 (-1.86%) | 95.25 | 92.84 | 11,466,400 |
XAR | 136.33▼ | -1.27 (-0.92%) | 137.91 | 136.26 | 66,100 |
WYNN | 98.84▼ | -0.25 (-0.25%) | 100.02 | 98.805 | 1,211,333 |
WWD | 147.52▼ | -0.62 (-0.42%) | 149.48 | 147.246 | 228,525 |
WTW | 273.82▲ | +1.87 (+0.69%) | 274.06 | 271.59 | 402,800 |
WTS | 201.18▼ | -2.86 (-1.40%) | 205.885 | 201.16 | 89,594 |
WTM | 1,773.1801▼ | -15.8199 (-0.88%) | 1,800.83 | 1,770.3101 | 10,600 |
WTFC | 96.54▼ | -0.53 (-0.55%) | 97.56 | 96.32 | 530,500 |
WST | 395.72▲ | +8.10 (+2.09%) | 396.34 | 388.395 | 506,854 |
WSO | 410.09▲ | +5.89 (+1.46%) | 410.51 | 405.56 | 436,100 |
WSM | 285.26▲ | +1.49 (+0.53%) | 289.68 | 281.47 | 1,253,400 |
WRLD | 129.47▲ | +2.01 (+1.58%) | 131.01 | 126.50 | 43,300 |
WRB | 84.99▼ | -0.52 (-0.61%) | 85.41 | 84.73 | 910,800 |
WOOD | 80.17▼ | -0.62 (-0.77%) | 80.67 | 80.17 | 4,400 |
WMS | 162.59▼ | -0.69 (-0.42%) | 166.885 | 161.85 | 396,673 |
WM | 211.67▲ | +1.14 (+0.54%) | 212.25 | 210.37 | 1,273,500 |
WLK | 143.74▼ | -3.05 (-2.08%) | 148.14 | 143.63 | 394,374 |
WK | 83.71▼ | -0.22 (-0.26%) | 84.24 | 83.11 | 242,345 |
WIX | 138.52▲ | +2.95 (+2.18%) | 139.41 | 136.833 | 393,400 |
WIRE | 229.68▲ | +4.04 (+1.79%) | 233.82 | 222.39 | 164,300 |
WING | 339.55▼ | -8.10 (-2.33%) | 350.00 | 334.26 | 491,100 |
WINA | 346.60▼ | -1.27 (-0.37%) | 355.44 | 346.60 | 19,100 |
WHR | 105.19▲ | +0.07 (+0.07%) | 107.87 | 104.75 | 1,399,441 |
WH | 77.14▼ | -1.25 (-1.59%) | 78.31 | 76.98 | 1,320,663 |
WFRD | 112.82▼ | -0.09 (-0.08%) | 113.831 | 111.60 | 392,400 |
WFG | 79.43▼ | -1.71 (-2.11%) | 81.44 | 79.43 | 124,058 |
WEX | 233.28▲ | +1.08 (+0.47%) | 234.44 | 230.50 | 180,100 |
WELL | 92.30▲ | +0.95 (+1.04%) | 92.77 | 91.53 | 2,074,100 |
WEC | 81.02▲ | +0.24 (+0.30%) | 81.57 | 80.36 | 2,380,100 |
WDFC | 247.90▼ | -2.01 (-0.80%) | 249.73 | 246.54 | 103,700 |
WDAY | 272.60▲ | +4.33 (+1.61%) | 273.34 | 269.23 | 1,720,700 |
WD | 89.04▼ | -0.49 (-0.55%) | 90.56 | 88.91 | 194,000 |
WCN | 171.74▲ | +0.81 (+0.47%) | 172.41 | 171.01 | 562,120 |
WCC | 161.98▲ | +1.85 (+1.16%) | 162.565 | 160.01 | 396,689 |
WAT | 347.27▼ | -5.63 (-1.60%) | 355.59 | 347.11 | 466,464 |
WAB | 141.55▲ | +1.73 (+1.24%) | 141.63 | 139.82 | 1,143,900 |
VYM | 117.09▲ | +0.17 (+0.15%) | 117.42 | 116.75 | 841,200 |
VXF | 168.61▼ | -0.36 (-0.21%) | 169.68 | 168.34 | 270,600 |
VV | 236.20▲ | +1.45 (+0.62%) | 237.30 | 235.99 | 201,300 |
VUG | 341.17▲ | +3.09 (+0.91%) | 344.00 | 340.90 | 745,277 |
VTWV | 132.71▼ | -0.67 (-0.50%) | 133.79 | 132.53 | 23,300 |
VTWO | 81.31▼ | -0.49 (-0.60%) | 82.10 | 81.20 | 1,726,900 |
VTWG | 189.73▼ | -1.52 (-0.79%) | 192.21 | 189.58 | 11,900 |
VTV | 158.79▲ | +0.35 (+0.22%) | 159.24 | 158.29 | 2,057,300 |
VTI | 255.00▲ | +1.29 (+0.51%) | 256.21 | 254.81 | 3,451,873 |
VTHR | 228.75▲ | +1.36 (+0.60%) | 229.57 | 228.55 | 8,800 |
VTES | 100.88▲ | +0.02 (+0.02%) | 100.88 | 100.82 | 6,947 |
VTC | 75.82▼ | -0.11 (-0.14%) | 76.02 | 75.80 | 35,400 |
VT | 108.54▲ | +0.40 (+0.37%) | 108.94 | 108.48 | 1,242,300 |
VSS | 114.95▲ | +0.05 (+0.04%) | 115.48 | 114.87 | 234,900 |
VSEC | 75.76▼ | -0.15 (-0.20%) | 76.2916 | 75.7103 | 77,993 |
VRTX | 411.38▲ | +3.69 (+0.91%) | 415.50 | 409.245 | 926,245 |
VRTS | 231.37▲ | +0.04 (+0.02%) | 233.65 | 230.48 | 49,100 |
VRT | 77.14▲ | +2.98 (+4.02%) | 79.66 | 75.57 | 12,537,300 |
VRSN | 190.13▼ | -0.12 (-0.06%) | 191.925 | 189.25 | 407,165 |
VRSK | 235.73▲ | +1.21 (+0.52%) | 238.11 | 235.32 | 1,011,300 |
VPU | 138.02▲ | +0.40 (+0.29%) | 138.91 | 136.96 | 122,400 |
VPLS | 75.99▼ | -0.075 (-0.10%) | 76.13 | 75.94 | 27,073 |
VPL | 75.16▲ | +0.63 (+0.85%) | 75.23 | 74.97 | 560,900 |
VOX | 129.70▲ | +2.29 (+1.80%) | 130.30 | 129.40 | 160,700 |
VOT | 229.74▲ | +0.50 (+0.22%) | 231.00 | 229.63 | 128,400 |
VOOV | 176.30▲ | +0.52 (+0.30%) | 176.75 | 175.72 | 48,400 |
VOOG | 301.12▲ | +2.93 (+0.98%) | 303.61 | 300.86 | 105,600 |
VOO | 472.95▲ | +2.94 (+0.63%) | 475.28 | 472.50 | 3,930,100 |
VONV | 76.50▲ | +0.15 (+0.20%) | 76.69 | 76.22 | 237,900 |
VONG | 85.75▲ | +0.76 (+0.89%) | 86.40 | 85.68 | 863,700 |
VONE | 233.96▲ | +1.29 (+0.55%) | 235.01 | 233.81 | 46,400 |
VOE | 151.13▲ | +0.32 (+0.21%) | 151.63 | 150.40 | 372,300 |
VO | 242.83▲ | +0.48 (+0.20%) | 243.67 | 242.31 | 397,100 |