Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZTS 170.69 -1.88 (-1.09%) 174.28 170.41 4,919,422
ZS 195.94 +1.91 (+0.98%) 197.353 191.25 2,588,700
ZROZ 76.76 -0.48 (-0.62%) 77.19 76.56 160,300
ZBRA 285.97 +0.11 (+0.04%) 288.60 283.68 329,300
ZBH 125.96 +0.79 (+0.63%) 126.31 125.10 972,300
YUM 136.27 -0.57 (-0.42%) 137.39 136.225 2,384,506
YCS 79.1606 +0.1306 (+0.17%) 79.3051 78.93 25,999
XYL 127.49 +0.22 (+0.17%) 127.96 126.80 717,089
XTN 79.49 -0.85 (-1.06%) 80.34 79.38 6,500
XSW 152.10 +0.8554 (+0.57%) 152.60 151.69 11,100
XSD 219.52 -0.31 (-0.14%) 223.00 219.25 38,600
XRT 75.42 -0.19 (-0.25%) 75.84 74.79 7,812,300
XPO 122.08 -0.58 (-0.47%) 124.46 122.00 940,000
XOP 147.76 -0.72 (-0.48%) 148.50 146.60 2,127,500
XOM 112.30 +1.03 (+0.93%) 112.86 111.10 16,765,400
XNTK 179.23 +1.4328 (+0.81%) 180.61 178.89 8,700
XMMO 110.45 -0.32 (-0.29%) 111.33 110.25 115,600
XMHQ 105.73 -0.92 (-0.86%) 106.77 105.66 179,700
XLY 179.02 +0.97 (+0.54%) 179.87 178.20 4,240,906
XLV 144.82 -0.54 (-0.37%) 145.57 144.72 6,407,000
XLP 75.46 -0.07 (-0.09%) 75.68 74.89 10,228,999
XLK 206.30 +0.67 (+0.33%) 208.42 206.14 7,087,800
XLI 121.88 -0.16 (-0.13%) 122.38 121.74 7,175,800
XLE 91.14 -0.42 (-0.46%) 91.46 90.43 15,137,775
XLC 80.70 +1.41 (+1.78%) 81.0087 80.45 5,360,626
XLB 90.64 -0.16 (-0.18%) 91.36 90.60 7,621,200
XITK 146.4488 +0.9894 (+0.68%) 147.06 146.2798 1,263
XHS 90.90 +0.5156 (+0.57%) 90.96 89.63 4,800
XHE 83.65 +0.5745 (+0.69%) 84.13 83.03 6,700
XHB 104.67 -0.52 (-0.49%) 106.07 104.49 1,636,900
XES 89.36 -0.17 (-0.19%) 89.88 88.64 140,600
XBI 92.95 -1.76 (-1.86%) 95.25 92.84 11,466,400
XAR 136.33 -1.27 (-0.92%) 137.91 136.26 66,100
WYNN 98.84 -0.25 (-0.25%) 100.02 98.805 1,211,333
WWD 147.52 -0.62 (-0.42%) 149.48 147.246 228,525
WTW 273.82 +1.87 (+0.69%) 274.06 271.59 402,800
WTS 201.18 -2.86 (-1.40%) 205.885 201.16 89,594
WTM 1,773.1801 -15.8199 (-0.88%) 1,800.83 1,770.3101 10,600
WTFC 96.54 -0.53 (-0.55%) 97.56 96.32 530,500
WST 395.72 +8.10 (+2.09%) 396.34 388.395 506,854
WSO 410.09 +5.89 (+1.46%) 410.51 405.56 436,100
WSM 285.26 +1.49 (+0.53%) 289.68 281.47 1,253,400
WRLD 129.47 +2.01 (+1.58%) 131.01 126.50 43,300
WRB 84.99 -0.52 (-0.61%) 85.41 84.73 910,800
WOOD 80.17 -0.62 (-0.77%) 80.67 80.17 4,400
WMS 162.59 -0.69 (-0.42%) 166.885 161.85 396,673
WM 211.67 +1.14 (+0.54%) 212.25 210.37 1,273,500
WLK 143.74 -3.05 (-2.08%) 148.14 143.63 394,374
WK 83.71 -0.22 (-0.26%) 84.24 83.11 242,345
WIX 138.52 +2.95 (+2.18%) 139.41 136.833 393,400
WIRE 229.68 +4.04 (+1.79%) 233.82 222.39 164,300
WING 339.55 -8.10 (-2.33%) 350.00 334.26 491,100
WINA 346.60 -1.27 (-0.37%) 355.44 346.60 19,100
WHR 105.19 +0.07 (+0.07%) 107.87 104.75 1,399,441
WH 77.14 -1.25 (-1.59%) 78.31 76.98 1,320,663
WFRD 112.82 -0.09 (-0.08%) 113.831 111.60 392,400
WFG 79.43 -1.71 (-2.11%) 81.44 79.43 124,058
WEX 233.28 +1.08 (+0.47%) 234.44 230.50 180,100
WELL 92.30 +0.95 (+1.04%) 92.77 91.53 2,074,100
WEC 81.02 +0.24 (+0.30%) 81.57 80.36 2,380,100
WDFC 247.90 -2.01 (-0.80%) 249.73 246.54 103,700
WDAY 272.60 +4.33 (+1.61%) 273.34 269.23 1,720,700
WD 89.04 -0.49 (-0.55%) 90.56 88.91 194,000
WCN 171.74 +0.81 (+0.47%) 172.41 171.01 562,120
WCC 161.98 +1.85 (+1.16%) 162.565 160.01 396,689
WAT 347.27 -5.63 (-1.60%) 355.59 347.11 466,464
WAB 141.55 +1.73 (+1.24%) 141.63 139.82 1,143,900
VYM 117.09 +0.17 (+0.15%) 117.42 116.75 841,200
VXF 168.61 -0.36 (-0.21%) 169.68 168.34 270,600
VV 236.20 +1.45 (+0.62%) 237.30 235.99 201,300
VUG 341.17 +3.09 (+0.91%) 344.00 340.90 745,277
VTWV 132.71 -0.67 (-0.50%) 133.79 132.53 23,300
VTWO 81.31 -0.49 (-0.60%) 82.10 81.20 1,726,900
VTWG 189.73 -1.52 (-0.79%) 192.21 189.58 11,900
VTV 158.79 +0.35 (+0.22%) 159.24 158.29 2,057,300
VTI 255.00 +1.29 (+0.51%) 256.21 254.81 3,451,873
VTHR 228.75 +1.36 (+0.60%) 229.57 228.55 8,800
VTES 100.88 +0.02 (+0.02%) 100.88 100.82 6,947
VTC 75.82 -0.11 (-0.14%) 76.02 75.80 35,400
VT 108.54 +0.40 (+0.37%) 108.94 108.48 1,242,300
VSS 114.95 +0.05 (+0.04%) 115.48 114.87 234,900
VSEC 75.76 -0.15 (-0.20%) 76.2916 75.7103 77,993
VRTX 411.38 +3.69 (+0.91%) 415.50 409.245 926,245
VRTS 231.37 +0.04 (+0.02%) 233.65 230.48 49,100
VRT 77.14 +2.98 (+4.02%) 79.66 75.57 12,537,300
VRSN 190.13 -0.12 (-0.06%) 191.925 189.25 407,165
VRSK 235.73 +1.21 (+0.52%) 238.11 235.32 1,011,300
VPU 138.02 +0.40 (+0.29%) 138.91 136.96 122,400
VPLS 75.99 -0.075 (-0.10%) 76.13 75.94 27,073
VPL 75.16 +0.63 (+0.85%) 75.23 74.97 560,900
VOX 129.70 +2.29 (+1.80%) 130.30 129.40 160,700
VOT 229.74 +0.50 (+0.22%) 231.00 229.63 128,400
VOOV 176.30 +0.52 (+0.30%) 176.75 175.72 48,400
VOOG 301.12 +2.93 (+0.98%) 303.61 300.86 105,600
VOO 472.95 +2.94 (+0.63%) 475.28 472.50 3,930,100
VONV 76.50 +0.15 (+0.20%) 76.69 76.22 237,900
VONG 85.75 +0.76 (+0.89%) 86.40 85.68 863,700
VONE 233.96 +1.29 (+0.55%) 235.01 233.81 46,400
VOE 151.13 +0.32 (+0.21%) 151.63 150.40 372,300
VO 242.83 +0.48 (+0.20%) 243.67 242.31 397,100