Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGK | 276.20▼ | -2.83 (-1.01%) | 280.57 | 275.34 | 396,403 |
| MGPI | 77.78▼ | -1.30 (-1.64%) | 81.37 | 77.51 | 129,555 |
| MGRC | 111.53▼ | -0.52 (-0.46%) | 113.23 | 111.47 | 192,986 |
| MGV | 113.61▼ | -0.32 (-0.28%) | 114.43 | 113.355 | 206,489 |
| MHK | 108.27▼ | -1.22 (-1.11%) | 110.4125 | 108.19 | 468,727 |
| MHO | 111.40▼ | -1.51 (-1.34%) | 114.66 | 111.10 | 240,482 |
| MIDD | 141.27▼ | -1.65 (-1.15%) | 144.09 | 140.82 | 211,688 |
| MINT | 100.39▲ | +0.03 (+0.03%) | 100.39 | 100.375 | 1,956,820 |
| MKL | 1,428.51▲ | +4.85 (+0.34%) | 1,433.27 | 1,417.65 | 39,738 |
| MKSI | 114.80▼ | -5.68 (-4.71%) | 120.50 | 114.09 | 819,269 |
| MKTX | 201.93▼ | -0.84 (-0.41%) | 205.18 | 201.35 | 467,828 |
| MLAB | 101.14▼ | -1.36 (-1.33%) | 104.35 | 101.01 | 30,554 |
| MLM | 592.92▼ | -2.32 (-0.39%) | 600.05 | 590.44 | 494,659 |
| MMC | 197.62▲ | +1.33 (+0.68%) | 198.05 | 196.23 | 2,222,548 |
| MMM | 90.96▼ | -0.09 (-0.10%) | 92.105 | 90.3302 | 3,366,494 |
| MMS | 79.78▼ | -0.85 (-1.05%) | 81.31 | 79.73 | 311,137 |
| MMTM | 220.27▼ | -2.1471 (-0.97%) | 220.65 | 220.18 | 5,626 |
| MNDY | 184.76▼ | -3.16 (-1.68%) | 188.80 | 183.6675 | 352,219 |
| MOD | 85.64▼ | -4.72 (-5.22%) | 91.45 | 84.52 | 1,118,493 |
| MOG.A | 154.07▼ | -1.47 (-0.95%) | 161.8199 | 152.97 | 95,686 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| MOH | 359.85▲ | +2.46 (+0.69%) | 364.80 | 359.69 | 487,976 |
| MORN | 294.85▼ | -2.16 (-0.73%) | 298.72 | 294.38 | 102,448 |
| MPC | 202.46▼ | -1.40 (-0.69%) | 205.605 | 201.415 | 1,816,808 |
| MPWR | 637.72▼ | -17.81 (-2.72%) | 663.43 | 633.60 | 530,152 |
| MRK | 125.37▲ | +0.31 (+0.25%) | 126.19 | 124.71 | 6,122,908 |
| MRNA | 103.44▼ | -0.35 (-0.34%) | 105.14 | 102.325 | 1,962,943 |
| MS | 90.08▲ | +0.94 (+1.05%) | 91.44 | 89.67 | 9,542,800 |
| MSA | 185.91▼ | -1.09 (-0.58%) | 189.19 | 185.88 | 115,402 |
| MSCI | 511.83▼ | -1.60 (-0.31%) | 518.415 | 511.47 | 447,730 |
| MSFT | 411.84▼ | -2.74 (-0.66%) | 418.88 | 410.33 | 15,779,844 |
| MSGS | 178.84▼ | -1.62 (-0.90%) | 181.945 | 178.84 | 90,173 |
| MSI | 340.51▲ | +0.40 (+0.12%) | 343.17 | 339.21 | 540,359 |
| MSM | 91.10▼ | -0.26 (-0.28%) | 92.185 | 90.90 | 423,667 |
| MSTR | 1,188.05▼ | -65.98 (-5.26%) | 1,264.22 | 1,131.99 | 2,036,687 |
| MTB | 139.04▲ | +1.65 (+1.20%) | 140.1599 | 137.76 | 1,169,843 |
| MTD | 1,198.03▼ | -30.27 (-2.46%) | 1,235.28 | 1,196.82 | 150,807 |
| MTH | 150.14▼ | -1.95 (-1.28%) | 155.87 | 149.3975 | 337,310 |
| MTN | 219.51▼ | -4.04 (-1.81%) | 225.445 | 219.47 | 392,491 |
| MTRN | 120.88▼ | -1.09 (-0.89%) | 124.53 | 120.88 | 72,801 |
| MTSI | 96.39▼ | -3.46 (-3.47%) | 104.90 | 96.095 | 691,558 |
| MTZ | 82.82▼ | -1.84 (-2.17%) | 85.67 | 82.50 | 578,626 |
| MU | 116.33▼ | -5.44 (-4.47%) | 124.42 | 116.20 | 25,542,939 |
| MUB | 106.36▲ | +0.15 (+0.14%) | 106.4668 | 106.17 | 3,440,762 |
| MUSA | 421.11▲ | +3.50 (+0.84%) | 425.56 | 418.8273 | 342,479 |
| MXI | 86.9477▲ | +0.6377 (+0.74%) | 87.28 | 86.70 | 6,606 |
| MYRG | 160.87▼ | -3.76 (-2.28%) | 166.33 | 159.545 | 112,873 |
| NAIL | 104.03▼ | -2.37 (-2.23%) | 109.42 | 103.45 | 174,828 |
| NBIX | 133.23▲ | +0.24 (+0.18%) | 134.44 | 131.36 | 571,093 |
| NBR | 75.10▲ | +0.20 (+0.27%) | 76.85 | 73.21 | 239,058 |
| NDSN | 260.80▼ | -1.86 (-0.71%) | 263.225 | 260.28 | 133,791 |
| NET | 88.00▼ | -3.04 (-3.34%) | 90.93 | 87.3458 | 2,866,291 |
| NEU | 583.96▼ | -4.87 (-0.83%) | 592.00 | 583.96 | 36,081 |
| NFLX | 613.69▼ | -3.83 (-0.62%) | 620.97 | 607.71 | 3,309,002 |
| NHC | 87.68▲ | +0.34 (+0.39%) | 88.23 | 87.03 | 32,211 |
| NIC | 75.96▼ | -1.75 (-2.25%) | 77.50 | 75.235 | 69,326 |
| NICE | 230.54▼ | -0.92 (-0.40%) | 233.35 | 229.8931 | 179,892 |
| NKE | 94.84▲ | +1.45 (+1.55%) | 95.07 | 93.66 | 10,181,175 |
| NLR | 76.15▼ | -0.03 (-0.04%) | 77.38 | 75.865 | 18,686 |
| NNI | 94.00▲ | +0.83 (+0.89%) | 94.56 | 93.59 | 81,739 |
| NOC | 452.05▲ | +1.70 (+0.38%) | 453.85 | 448.435 | 818,188 |
| NOVT | 154.50▼ | -4.28 (-2.70%) | 160.36 | 154.035 | 151,426 |
| NOW | 736.45▼ | -8.33 (-1.12%) | 748.99 | 734.95 | 721,665 |
| NPK | 79.37▲ | +0.23 (+0.29%) | 79.841 | 79.03 | 23,025 |
| NPO | 152.03▼ | -3.02 (-1.95%) | 156.60 | 151.91 | 111,891 |
| NSC | 239.34▼ | -3.57 (-1.47%) | 243.275 | 239.08 | 1,011,058 |
| NSIT | 180.85▼ | -1.27 (-0.70%) | 183.825 | 179.4575 | 204,801 |
| NSP | 105.75▲ | +0.90 (+0.86%) | 106.17 | 104.86 | 193,534 |
| NTAP | 100.91▼ | -1.63 (-1.59%) | 103.33 | 100.54 | 1,110,796 |
| NTES | 89.94▼ | -0.48 (-0.53%) | 90.40 | 89.19 | 1,109,896 |
| NTRA | 90.33▲ | +0.01 (+0.01%) | 91.06 | 89.06 | 694,057 |
| NTRS | 81.23▲ | +1.67 (+2.10%) | 82.26 | 80.50 | 1,507,531 |
| NUE | 192.78▲ | +0.67 (+0.35%) | 195.96 | 191.62 | 1,152,471 |
| NVDA | 840.35▼ | -33.80 (-3.87%) | 887.75 | 839.50 | 49,539,951 |
| NVEC | 82.20▼ | -1.71 (-2.04%) | 85.4523 | 81.66 | 16,489 |
| NVEE | 90.87▼ | -2.67 (-2.85%) | 94.35 | 90.37 | 101,266 |
| NVMI | 170.12▼ | -5.87 (-3.34%) | 175.22 | 166.60 | 137,927 |
| NVO | 124.53▲ | +1.08 (+0.87%) | 125.21 | 123.26 | 3,073,400 |
| NVR | 7,669.94▲ | +12.94 (+0.17%) | 7,739.23 | 7,632.44 | 20,118 |
| NVS | 93.08▼ | -0.12 (-0.13%) | 93.78 | 92.87 | 1,168,714 |
| NWLI | 486.80▼ | -1.01 (-0.21%) | 489.00 | 485.00 | 70,443 |
| NXPI | 226.92▼ | -3.76 (-1.63%) | 231.46 | 225.84 | 1,971,013 |
| NXST | 158.87▼ | -0.18 (-0.11%) | 161.395 | 158.50 | 210,440 |
| OC | 162.90▼ | -0.64 (-0.39%) | 165.77 | 162.65 | 614,813 |
| ODFL | 210.81▼ | -9.67 (-4.39%) | 217.94 | 207.12 | 2,421,350 |
| OEF | 237.92▼ | -1.48 (-0.62%) | 241.08 | 237.47 | 301,224 |
| OIH | 321.34▼ | -3.95 (-1.21%) | 329.00 | 321.11 | 396,800 |
| OKE | 77.68▲ | +0.60 (+0.78%) | 78.20 | 77.01 | 2,647,219 |
| OKTA | 93.80▼ | -1.21 (-1.27%) | 95.92 | 93.76 | 990,188 |
| OLED | 151.97▼ | -2.06 (-1.34%) | 154.64 | 151.54 | 265,549 |
| OMAB | 76.12▼ | -1.00 (-1.30%) | 77.76 | 75.31 | 59,321 |
| OMC | 92.45▲ | +1.49 (+1.64%) | 94.10 | 91.16 | 3,503,241 |
| ONEO | 108.34▼ | -0.682 (-0.63%) | 108.535 | 108.1601 | 1,784 |
| ONEV | 116.62▼ | -0.36 (-0.31%) | 117.47 | 116.4892 | 6,384 |
| ONEY | 102.372▼ | -0.1505 (-0.15%) | 103.1066 | 102.13 | 20,084 |
| ONTO | 181.94▼ | -7.78 (-4.10%) | 188.595 | 180.75 | 491,680 |
| OPER | 100.405▲ | +0.025 (+0.02%) | 100.42 | 100.385 | 627 |
| ORCL | 118.67▼ | -1.95 (-1.62%) | 121.04 | 118.61 | 5,366,551 |
| ORLY | 1,094.80▲ | +5.29 (+0.49%) | 1,103.2992 | 1,091.14 | 316,151 |
| OSIS | 134.75▼ | -2.56 (-1.86%) | 138.50 | 134.67 | 73,380 |