Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
LSTR | 183.63▲ | +0.11 (+0.06%) | 184.44 | 182.10 | 850,072 |
LULU | 464.94▼ | -5.07 (-1.08%) | 470.67 | 463.16 | 1,678,100 |
LW | 102.06▲ | +0.73 (+0.72%) | 102.445 | 100.46 | 1,325,306 |
LYB | 99.91▼ | -0.09 (-0.09%) | 101.2599 | 99.50 | 7,150,267 |
LYV | 103.77▲ | +0.36 (+0.35%) | 104.88 | 102.76 | 3,487,192 |
MA | 475.83▼ | -3.65 (-0.76%) | 478.46 | 473.08 | 4,179,328 |
MAA | 130.34▲ | +0.07 (+0.05%) | 131.04 | 128.67 | 1,167,795 |
MANH | 247.00▼ | -3.67 (-1.46%) | 249.425 | 246.1601 | 1,081,985 |
MAR | 244.07▼ | -3.93 (-1.58%) | 246.96 | 243.36 | 3,686,125 |
MASI | 132.68▲ | +0.48 (+0.36%) | 133.17 | 129.425 | 1,052,884 |
MATX | 105.29▼ | -0.24 (-0.23%) | 107.63 | 104.83 | 585,853 |
MBB | 91.67▼ | -0.06 (-0.07%) | 91.8099 | 91.5216 | 1,227,708 |
MCD | 279.14▼ | -2.59 (-0.92%) | 284.21 | 278.39 | 5,008,288 |
MCHP | 88.64▼ | -0.34 (-0.38%) | 89.31 | 87.53 | 14,460,136 |
MCK | 533.64▲ | +4.28 (+0.81%) | 533.91 | 524.3624 | 1,365,603 |
MCO | 384.16▲ | +0.75 (+0.20%) | 385.89 | 378.72 | 1,153,071 |
MDB | 355.44▼ | -13.50 (-3.66%) | 366.745 | 354.67 | 1,823,545 |
MDGL | 270.37▲ | +26.80 (+11.00%) | 299.98 | 262.001 | 2,769,376 |
MDT | 83.57▼ | -0.82 (-0.97%) | 84.01 | 82.82 | 17,082,112 |
MDY | 534.10▼ | -1.63 (-0.30%) | 536.67 | 532.24 | 1,309,953 |
MDYG | 84.12▼ | -0.24 (-0.28%) | 84.53 | 84.02 | 91,291 |
MEDP | 396.76▼ | -7.85 (-1.94%) | 406.47 | 395.27 | 427,304 |
MELI | 1,499.51▼ | -61.76 (-3.96%) | 1,567.50 | 1,496.41 | 631,833 |
META | 484.10▼ | -7.73 (-1.57%) | 491.83 | 481.3001 | 29,149,882 |
MGC | 183.04▼ | -1.52 (-0.82%) | 183.72 | 182.51 | 95,440 |
MGEE | 75.09 | +0.00 (+0.00%) | 76.81 | 74.52 | 7,587,338 |
MGK | 282.13▼ | -3.72 (-1.30%) | 283.70 | 281.03 | 361,469 |
MGPI | 83.64▲ | +0.89 (+1.08%) | 83.69 | 82.24 | 240,611 |
MGRC | 119.43▲ | +0.36 (+0.30%) | 120.38 | 118.15 | 359,654 |
MGV | 116.31▼ | -0.16 (-0.14%) | 116.60 | 115.85 | 123,658 |
MHK | 117.83▲ | +0.88 (+0.75%) | 118.73 | 116.10 | 1,265,363 |
MHO | 122.29▼ | -0.43 (-0.35%) | 124.405 | 121.0806 | 758,938 |
MIDD | 153.39▼ | -0.11 (-0.07%) | 155.27 | 153.21 | 662,040 |
MINT | 100.32▲ | +0.01 (+0.01%) | 100.33 | 100.30 | 431,380 |
MKL | 1,523.04▲ | +16.85 (+1.12%) | 1,525.52 | 1,489.79 | 64,658 |
MKSI | 121.21▼ | -1.38 (-1.13%) | 123.51 | 120.61 | 1,227,052 |
MKTX | 218.45▲ | +1.82 (+0.84%) | 220.705 | 215.54 | 970,567 |
MLAB | 101.08▲ | +1.23 (+1.23%) | 103.25 | 98.33 | 52,505 |
MLM | 596.27▼ | -10.27 (-1.69%) | 608.53 | 596.11 | 620,177 |
MMC | 206.34▼ | -1.40 (-0.67%) | 209.19 | 205.01 | 2,766,480 |
MMM | 105.00▲ | +1.88 (+1.82%) | 105.54 | 102.78 | 26,838,610 |
MMS | 82.30▼ | -0.54 (-0.65%) | 83.74 | 82.03 | 682,070 |
MMTM | 224.063▼ | -1.967 (-0.87%) | 224.3995 | 224.063 | 949 |
MNDY | 217.00▼ | -0.58 (-0.27%) | 218.11 | 213.28 | 906,483 |
MOD | 88.57▲ | +3.84 (+4.53%) | 88.96 | 84.65 | 1,849,913 |
MOG.A | 154.34▲ | +1.08 (+0.70%) | 155.41 | 152.66 | 341,023 |
MOG.B | 150.75 | +0.00 (+0.00%) | 150.75 | 150.75 | 0 |
MOH | 404.45▼ | -2.23 (-0.55%) | 407.43 | 403.0052 | 539,799 |
MORN | 304.22▼ | -5.16 (-1.67%) | 310.92 | 303.07 | 396,468 |
MPC | 193.84▲ | +4.86 (+2.57%) | 195.1185 | 189.23 | 9,043,010 |
MPWR | 686.99▼ | -6.01 (-0.87%) | 699.27 | 682.05 | 960,941 |
MRK | 121.52▲ | +1.01 (+0.84%) | 121.94 | 119.23 | 46,477,417 |
MRNA | 103.85▲ | +0.39 (+0.38%) | 104.725 | 100.9399 | 5,433,508 |
MS | 88.38▼ | -0.72 (-0.81%) | 89.3461 | 88.17 | 20,363,042 |
MSA | 183.08▼ | -0.57 (-0.31%) | 185.27 | 182.12 | 377,216 |
MSCI | 544.74▼ | -8.33 (-1.51%) | 552.12 | 544.08 | 520,651 |
MSFT | 416.42▼ | -8.80 (-2.07%) | 422.60 | 412.79 | 43,776,929 |
MSGS | 182.54▲ | +0.21 (+0.12%) | 183.0875 | 181.64 | 178,148 |
MSI | 344.19▲ | +1.50 (+0.44%) | 344.67 | 339.04 | 1,231,144 |
MSM | 96.34▼ | -0.23 (-0.24%) | 97.37 | 95.89 | 1,456,643 |
MSTR | 1,782.36▲ | +105.51 (+6.29%) | 1,815.00 | 1,570.00 | 4,472,696 |
MTB | 140.53▲ | +0.19 (+0.14%) | 142.31 | 139.25 | 5,118,396 |
MTD | 1,324.45▲ | +26.32 (+2.03%) | 1,331.86 | 1,289.14 | 319,912 |
MTH | 157.31▲ | +2.84 (+1.84%) | 158.67 | 153.30 | 3,558,014 |
MTN | 218.72▼ | -2.09 (-0.95%) | 223.03 | 218.21 | 1,933,133 |
MTRN | 129.53▼ | -0.39 (-0.30%) | 131.31 | 129.12 | 251,546 |
MTSI | 89.49▼ | -0.44 (-0.49%) | 90.42 | 88.18 | 1,051,521 |
MTZ | 84.41▲ | +0.05 (+0.06%) | 85.315 | 83.61 | 1,230,161 |
MU | 93.25▲ | +1.82 (+1.99%) | 94.70 | 92.02 | 29,578,811 |
MUB | 107.65▼ | -0.06 (-0.06%) | 107.75 | 107.59 | 3,059,481 |
MUSA | 421.79▲ | +8.56 (+2.07%) | 422.19 | 412.00 | 310,422 |
MXI | 87.1958▲ | +0.0858 (+0.10%) | 87.3199 | 87.03 | 2,932 |
MYRG | 157.19▲ | +3.82 (+2.49%) | 158.87 | 152.38 | 292,899 |
NAIL | 123.88▲ | +2.41 (+1.98%) | 125.87 | 118.65 | 192,454 |
NBIX | 139.10▼ | -0.06 (-0.04%) | 142.15 | 138.67 | 1,739,211 |
NBR | 89.60▲ | +1.05 (+1.19%) | 91.36 | 87.75 | 343,571 |
NDSN | 263.20▼ | -0.98 (-0.37%) | 265.80 | 262.65 | 516,341 |
NET | 91.60▼ | -2.61 (-2.77%) | 93.68 | 90.80 | 4,053,054 |
NEU | 622.74▲ | +2.83 (+0.46%) | 629.5429 | 615.92 | 113,082 |
NFLX | 605.88▼ | -7.13 (-1.16%) | 622.92 | 603.82 | 6,671,486 |
NHC | 92.26▼ | -0.81 (-0.87%) | 94.38 | 91.435 | 226,985 |
NIC | 81.93▲ | +2.14 (+2.68%) | 82.445 | 79.63 | 110,560 |
NICE | 237.80▼ | -2.73 (-1.13%) | 240.00 | 237.03 | 412,182 |
NKE | 99.64▼ | -0.62 (-0.62%) | 101.16 | 99.34 | 15,208,539 |
NNI | 87.90▲ | +0.29 (+0.33%) | 88.78 | 87.10 | 156,637 |
NOC | 461.75▲ | +0.89 (+0.19%) | 464.39 | 457.88 | 1,000,053 |
NOVT | 173.25▲ | +2.58 (+1.51%) | 174.97 | 167.87 | 350,693 |
NOW | 743.91▼ | -35.58 (-4.56%) | 762.00 | 736.00 | 2,539,129 |
NPK | 76.06▲ | +1.00 (+1.33%) | 76.22 | 74.93 | 169,419 |
NPO | 156.05▲ | +1.15 (+0.74%) | 157.50 | 152.68 | 189,265 |
NSC | 255.83▼ | -2.65 (-1.03%) | 258.67 | 255.11 | 2,068,766 |
NSIT | 185.94▲ | +1.53 (+0.83%) | 186.06 | 183.325 | 667,439 |
NSP | 98.41▲ | +0.13 (+0.13%) | 99.76 | 97.72 | 1,940,644 |
NTAP | 102.35▲ | +0.22 (+0.22%) | 102.42 | 101.07 | 7,019,991 |
NTES | 106.93▼ | -0.60 (-0.56%) | 108.395 | 106.68 | 1,571,124 |
NTRA | 89.52▲ | +1.81 (+2.06%) | 89.975 | 87.35 | 2,077,953 |
NTRS | 81.46▲ | +1.21 (+1.51%) | 82.34 | 79.77 | 11,972,797 |
NUE | 188.48▲ | +6.39 (+3.51%) | 188.93 | 180.90 | 3,369,729 |
NUVL | 80.80▼ | -3.80 (-4.49%) | 84.62 | 78.81 | 1,241,809 |
NVDA | 878.365▼ | -1.075 (-0.12%) | 895.46 | 862.57 | 64,208,616 |