Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Mar 15, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LSTR 183.63 +0.11 (+0.06%) 184.44 182.10 850,072
LULU 464.94 -5.07 (-1.08%) 470.67 463.16 1,678,100
LW 102.06 +0.73 (+0.72%) 102.445 100.46 1,325,306
LYB 99.91 -0.09 (-0.09%) 101.2599 99.50 7,150,267
LYV 103.77 +0.36 (+0.35%) 104.88 102.76 3,487,192
MA 475.83 -3.65 (-0.76%) 478.46 473.08 4,179,328
MAA 130.34 +0.07 (+0.05%) 131.04 128.67 1,167,795
MANH 247.00 -3.67 (-1.46%) 249.425 246.1601 1,081,985
MAR 244.07 -3.93 (-1.58%) 246.96 243.36 3,686,125
MASI 132.68 +0.48 (+0.36%) 133.17 129.425 1,052,884
MATX 105.29 -0.24 (-0.23%) 107.63 104.83 585,853
MBB 91.67 -0.06 (-0.07%) 91.8099 91.5216 1,227,708
MCD 279.14 -2.59 (-0.92%) 284.21 278.39 5,008,288
MCHP 88.64 -0.34 (-0.38%) 89.31 87.53 14,460,136
MCK 533.64 +4.28 (+0.81%) 533.91 524.3624 1,365,603
MCO 384.16 +0.75 (+0.20%) 385.89 378.72 1,153,071
MDB 355.44 -13.50 (-3.66%) 366.745 354.67 1,823,545
MDGL 270.37 +26.80 (+11.00%) 299.98 262.001 2,769,376
MDT 83.57 -0.82 (-0.97%) 84.01 82.82 17,082,112
MDY 534.10 -1.63 (-0.30%) 536.67 532.24 1,309,953
MDYG 84.12 -0.24 (-0.28%) 84.53 84.02 91,291
MEDP 396.76 -7.85 (-1.94%) 406.47 395.27 427,304
MELI 1,499.51 -61.76 (-3.96%) 1,567.50 1,496.41 631,833
META 484.10 -7.73 (-1.57%) 491.83 481.3001 29,149,882
MGC 183.04 -1.52 (-0.82%) 183.72 182.51 95,440
MGEE 75.09 +0.00 (+0.00%) 76.81 74.52 7,587,338
MGK 282.13 -3.72 (-1.30%) 283.70 281.03 361,469
MGPI 83.64 +0.89 (+1.08%) 83.69 82.24 240,611
MGRC 119.43 +0.36 (+0.30%) 120.38 118.15 359,654
MGV 116.31 -0.16 (-0.14%) 116.60 115.85 123,658
MHK 117.83 +0.88 (+0.75%) 118.73 116.10 1,265,363
MHO 122.29 -0.43 (-0.35%) 124.405 121.0806 758,938
MIDD 153.39 -0.11 (-0.07%) 155.27 153.21 662,040
MINT 100.32 +0.01 (+0.01%) 100.33 100.30 431,380
MKL 1,523.04 +16.85 (+1.12%) 1,525.52 1,489.79 64,658
MKSI 121.21 -1.38 (-1.13%) 123.51 120.61 1,227,052
MKTX 218.45 +1.82 (+0.84%) 220.705 215.54 970,567
MLAB 101.08 +1.23 (+1.23%) 103.25 98.33 52,505
MLM 596.27 -10.27 (-1.69%) 608.53 596.11 620,177
MMC 206.34 -1.40 (-0.67%) 209.19 205.01 2,766,480
MMM 105.00 +1.88 (+1.82%) 105.54 102.78 26,838,610
MMS 82.30 -0.54 (-0.65%) 83.74 82.03 682,070
MMTM 224.063 -1.967 (-0.87%) 224.3995 224.063 949
MNDY 217.00 -0.58 (-0.27%) 218.11 213.28 906,483
MOD 88.57 +3.84 (+4.53%) 88.96 84.65 1,849,913
MOG.A 154.34 +1.08 (+0.70%) 155.41 152.66 341,023
MOG.B 150.75 +0.00 (+0.00%) 150.75 150.75 0
MOH 404.45 -2.23 (-0.55%) 407.43 403.0052 539,799
MORN 304.22 -5.16 (-1.67%) 310.92 303.07 396,468
MPC 193.84 +4.86 (+2.57%) 195.1185 189.23 9,043,010
MPWR 686.99 -6.01 (-0.87%) 699.27 682.05 960,941
MRK 121.52 +1.01 (+0.84%) 121.94 119.23 46,477,417
MRNA 103.85 +0.39 (+0.38%) 104.725 100.9399 5,433,508
MS 88.38 -0.72 (-0.81%) 89.3461 88.17 20,363,042
MSA 183.08 -0.57 (-0.31%) 185.27 182.12 377,216
MSCI 544.74 -8.33 (-1.51%) 552.12 544.08 520,651
MSFT 416.42 -8.80 (-2.07%) 422.60 412.79 43,776,929
MSGS 182.54 +0.21 (+0.12%) 183.0875 181.64 178,148
MSI 344.19 +1.50 (+0.44%) 344.67 339.04 1,231,144
MSM 96.34 -0.23 (-0.24%) 97.37 95.89 1,456,643
MSTR 1,782.36 +105.51 (+6.29%) 1,815.00 1,570.00 4,472,696
MTB 140.53 +0.19 (+0.14%) 142.31 139.25 5,118,396
MTD 1,324.45 +26.32 (+2.03%) 1,331.86 1,289.14 319,912
MTH 157.31 +2.84 (+1.84%) 158.67 153.30 3,558,014
MTN 218.72 -2.09 (-0.95%) 223.03 218.21 1,933,133
MTRN 129.53 -0.39 (-0.30%) 131.31 129.12 251,546
MTSI 89.49 -0.44 (-0.49%) 90.42 88.18 1,051,521
MTZ 84.41 +0.05 (+0.06%) 85.315 83.61 1,230,161
MU 93.25 +1.82 (+1.99%) 94.70 92.02 29,578,811
MUB 107.65 -0.06 (-0.06%) 107.75 107.59 3,059,481
MUSA 421.79 +8.56 (+2.07%) 422.19 412.00 310,422
MXI 87.1958 +0.0858 (+0.10%) 87.3199 87.03 2,932
MYRG 157.19 +3.82 (+2.49%) 158.87 152.38 292,899
NAIL 123.88 +2.41 (+1.98%) 125.87 118.65 192,454
NBIX 139.10 -0.06 (-0.04%) 142.15 138.67 1,739,211
NBR 89.60 +1.05 (+1.19%) 91.36 87.75 343,571
NDSN 263.20 -0.98 (-0.37%) 265.80 262.65 516,341
NET 91.60 -2.61 (-2.77%) 93.68 90.80 4,053,054
NEU 622.74 +2.83 (+0.46%) 629.5429 615.92 113,082
NFLX 605.88 -7.13 (-1.16%) 622.92 603.82 6,671,486
NHC 92.26 -0.81 (-0.87%) 94.38 91.435 226,985
NIC 81.93 +2.14 (+2.68%) 82.445 79.63 110,560
NICE 237.80 -2.73 (-1.13%) 240.00 237.03 412,182
NKE 99.64 -0.62 (-0.62%) 101.16 99.34 15,208,539
NNI 87.90 +0.29 (+0.33%) 88.78 87.10 156,637
NOC 461.75 +0.89 (+0.19%) 464.39 457.88 1,000,053
NOVT 173.25 +2.58 (+1.51%) 174.97 167.87 350,693
NOW 743.91 -35.58 (-4.56%) 762.00 736.00 2,539,129
NPK 76.06 +1.00 (+1.33%) 76.22 74.93 169,419
NPO 156.05 +1.15 (+0.74%) 157.50 152.68 189,265
NSC 255.83 -2.65 (-1.03%) 258.67 255.11 2,068,766
NSIT 185.94 +1.53 (+0.83%) 186.06 183.325 667,439
NSP 98.41 +0.13 (+0.13%) 99.76 97.72 1,940,644
NTAP 102.35 +0.22 (+0.22%) 102.42 101.07 7,019,991
NTES 106.93 -0.60 (-0.56%) 108.395 106.68 1,571,124
NTRA 89.52 +1.81 (+2.06%) 89.975 87.35 2,077,953
NTRS 81.46 +1.21 (+1.51%) 82.34 79.77 11,972,797
NUE 188.48 +6.39 (+3.51%) 188.93 180.90 3,369,729
NUVL 80.80 -3.80 (-4.49%) 84.62 78.81 1,241,809
NVDA 878.365 -1.075 (-0.12%) 895.46 862.57 64,208,616