Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
GIB | 116.65▼ | -0.75 (-0.64%) | 117.44 | 115.82 | 80,366 |
GKOS | 85.49▼ | -0.29 (-0.34%) | 86.29 | 84.08 | 645,533 |
GL | 116.03▲ | +0.04 (+0.03%) | 117.28 | 114.32 | 2,247,721 |
GLD | 199.71▼ | -0.64 (-0.32%) | 200.634 | 199.57 | 4,504,845 |
GLOB | 216.59▲ | +1.14 (+0.53%) | 217.52 | 212.52 | 597,136 |
GLTR | 94.69▲ | +0.32 (+0.34%) | 95.275 | 94.62 | 13,382 |
GMF | 104.0404▼ | -0.2996 (-0.29%) | 104.33 | 103.97 | 12,888 |
GMS | 94.23▲ | +1.71 (+1.85%) | 94.52 | 92.25 | 1,801,549 |
GNRC | 111.88▼ | -0.86 (-0.76%) | 113.895 | 110.35 | 1,220,309 |
GOOG | 142.17▼ | -2.17 (-1.50%) | 144.34 | 141.1301 | 41,039,494 |
GOOGL | 141.18▼ | -1.92 (-1.34%) | 143.18 | 140.03 | 49,475,417 |
GPC | 153.66▲ | +1.79 (+1.18%) | 154.79 | 151.06 | 1,693,630 |
GPI | 266.54▲ | +3.56 (+1.35%) | 268.00 | 262.00 | 314,719 |
GPN | 129.88▼ | -2.12 (-1.61%) | 131.92 | 129.48 | 1,849,512 |
GPOR | 152.54▲ | +2.40 (+1.60%) | 154.58 | 149.55 | 408,821 |
GRID | 111.95▼ | -0.10 (-0.09%) | 112.35 | 111.60 | 35,300 |
GRMN | 145.75▼ | -1.28 (-0.87%) | 147.295 | 145.32 | 3,466,219 |
GRPM | 114.568▼ | -0.072 (-0.06%) | 115.15 | 114.4654 | 7,864 |
GS | 387.21▼ | -1.40 (-0.36%) | 391.13 | 386.40 | 3,763,948 |
GSLC | 101.45▼ | -0.61 (-0.60%) | 101.80 | 101.1899 | 219,511 |
GTLS | 142.77▼ | -1.26 (-0.87%) | 145.30 | 142.575 | 579,561 |
GVIP | 106.2677▼ | -0.4753 (-0.45%) | 106.65 | 106.2677 | 1,834 |
GWRE | 112.66▼ | -1.82 (-1.59%) | 114.11 | 112.27 | 598,844 |
GWW | 994.37▲ | +2.68 (+0.27%) | 995.08 | 984.045 | 277,974 |
H | 153.60▼ | -2.53 (-1.62%) | 156.06 | 153.055 | 936,282 |
HCA | 321.97▼ | -2.81 (-0.87%) | 323.67 | 318.90 | 1,230,985 |
HCI | 111.36▼ | -0.44 (-0.39%) | 113.00 | 111.06 | 448,618 |
HD | 373.23▼ | -2.04 (-0.54%) | 378.42 | 372.54 | 9,234,905 |
HDV | 107.63▼ | -0.37 (-0.34%) | 108.10 | 107.42 | 486,706 |
HEI | 187.19▲ | +0.84 (+0.45%) | 187.87 | 185.07 | 384,460 |
HEI.A | 150.30▲ | +0.79 (+0.53%) | 151.33 | 148.83 | 342,900 |
HELE | 116.91▼ | -0.18 (-0.15%) | 118.64 | 116.28 | 330,447 |
HES | 150.86▲ | +0.20 (+0.13%) | 151.74 | 148.82 | 3,400,614 |
HIFS | 165.35▲ | +1.85 (+1.13%) | 170.13 | 161.65 | 20,514 |
HIG | 99.07▲ | +0.10 (+0.10%) | 99.56 | 98.11 | 4,952,366 |
HII | 289.02▲ | +2.15 (+0.75%) | 289.58 | 284.70 | 692,926 |
HLI | 124.27▲ | +0.19 (+0.15%) | 125.72 | 123.51 | 695,360 |
HLNE | 106.13▼ | -0.17 (-0.16%) | 107.195 | 105.51 | 335,996 |
HLT | 204.66▼ | -2.26 (-1.09%) | 207.19 | 203.905 | 3,029,481 |
HOLX | 75.91▲ | +0.57 (+0.76%) | 75.96 | 74.47 | 5,286,988 |
HON | 197.69▲ | +1.34 (+0.68%) | 198.55 | 195.90 | 6,310,153 |
HOV | 132.04▼ | -5.24 (-3.82%) | 138.00 | 130.50 | 143,789 |
HQY | 81.44▼ | -0.58 (-0.71%) | 82.75 | 81.32 | 988,138 |
HRI | 157.40▲ | +0.28 (+0.18%) | 160.24 | 156.27 | 217,412 |
HSY | 193.54▼ | -1.52 (-0.78%) | 198.63 | 193.54 | 12,184,624 |
HUBB | 395.15▼ | -6.68 (-1.66%) | 402.77 | 394.47 | 975,258 |
HUBS | 601.10▼ | -28.91 (-4.59%) | 620.06 | 600.41 | 488,413 |
HUM | 348.15▼ | -0.74 (-0.21%) | 349.28 | 344.50 | 2,469,163 |
HURN | 96.47▲ | +0.52 (+0.54%) | 97.29 | 95.27 | 268,640 |
HWKN | 76.13▲ | +1.68 (+2.26%) | 77.90 | 73.93 | 1,698,802 |
HYG | 77.07▼ | -0.05 (-0.06%) | 77.235 | 76.96 | 52,531,877 |
HYGH | 85.1731▲ | +0.1271 (+0.15%) | 85.23 | 85.07 | 8,405 |
HYS | 93.17▲ | +0.26 (+0.28%) | 93.25 | 92.86 | 351,294 |
IAI | 112.04▲ | +0.10 (+0.09%) | 112.53 | 111.3087 | 11,538 |
IAK | 114.73▲ | +0.82 (+0.72%) | 114.83 | 113.76 | 28,848 |
IBB | 135.92▲ | +0.21 (+0.15%) | 136.99 | 135.34 | 2,384,500 |
IBKR | 107.44▼ | -0.39 (-0.36%) | 108.38 | 106.995 | 1,819,438 |
IBM | 191.07▼ | -2.36 (-1.22%) | 193.0573 | 190.70 | 8,828,184 |
IBP | 239.21▼ | -0.51 (-0.21%) | 242.01 | 237.7264 | 669,134 |
ICE | 134.64▼ | -0.81 (-0.60%) | 135.915 | 134.17 | 6,698,268 |
ICFI | 153.16▲ | +0.75 (+0.49%) | 153.64 | 151.17 | 134,703 |
ICLR | 334.76▲ | +1.08 (+0.32%) | 335.83 | 323.77 | 416,240 |
ICUI | 98.08▼ | -0.59 (-0.60%) | 100.44 | 97.25 | 314,124 |
IDA | 90.80▲ | +0.88 (+0.98%) | 91.20 | 89.67 | 978,058 |
IDCC | 102.59▼ | -1.16 (-1.12%) | 103.8425 | 101.90 | 3,591,303 |
IDU | 81.59▲ | +0.11 (+0.14%) | 81.95 | 81.16 | 22,413 |
IDXX | 529.77▼ | -5.81 (-1.08%) | 536.85 | 526.73 | 829,400 |
IEF | 93.65▼ | -0.16 (-0.17%) | 93.7976 | 93.63 | 6,478,997 |
IEI | 115.06▼ | -0.17 (-0.15%) | 115.165 | 115.05 | 1,251,459 |
IESC | 102.21▲ | +0.44 (+0.43%) | 104.1599 | 100.83 | 207,293 |
IEX | 239.97▼ | -1.38 (-0.57%) | 242.177 | 238.59 | 916,679 |
IFF | 82.85▲ | +1.25 (+1.53%) | 83.32 | 80.79 | 3,253,610 |
IGM | 84.27▼ | -1.24 (-1.45%) | 85.02 | 84.18 | 174,219 |
IHG | 104.65▼ | -0.95 (-0.90%) | 105.41 | 103.94 | 298,763 |
IIPR | 96.67▼ | -0.18 (-0.19%) | 97.42 | 95.63 | 420,091 |
IJJ | 113.52▲ | +0.04 (+0.04%) | 114.11 | 112.99 | 220,795 |
IJK | 88.00▼ | -0.30 (-0.34%) | 88.51 | 87.95 | 239,267 |
IJR | 106.07▲ | +0.39 (+0.37%) | 106.43 | 105.00 | 4,455,171 |
IJS | 98.62▲ | +0.55 (+0.56%) | 98.93 | 97.54 | 293,252 |
IJT | 125.40▲ | +0.31 (+0.25%) | 125.585 | 124.51 | 81,119 |
ILMN | 127.73▼ | -0.37 (-0.29%) | 128.55 | 126.2759 | 2,239,647 |
INGR | 114.75▼ | -0.66 (-0.57%) | 116.475 | 114.15 | 1,765,100 |
INSP | 192.76▲ | +0.74 (+0.39%) | 195.52 | 190.70 | 345,363 |
INTU | 625.52▼ | -24.52 (-3.77%) | 649.00 | 621.04 | 3,145,400 |
IOO | 87.38▼ | -0.61 (-0.69%) | 87.68 | 87.04 | 105,321 |
IOSP | 122.07▼ | -0.60 (-0.49%) | 123.55 | 121.25 | 368,867 |
IPAR | 135.32▲ | +1.30 (+0.97%) | 135.80 | 132.48 | 840,410 |
IPGP | 87.24▲ | +0.20 (+0.23%) | 88.02 | 86.26 | 1,159,980 |
IQV | 252.71▼ | -1.55 (-0.61%) | 255.07 | 250.58 | 1,139,793 |
IR | 90.47▼ | -0.54 (-0.59%) | 91.26 | 90.10 | 2,658,063 |
IRM | 78.61▲ | +0.56 (+0.72%) | 79.2325 | 77.55 | 3,032,355 |
IRTC | 102.09▼ | -2.87 (-2.73%) | 104.34 | 101.0344 | 681,512 |
ISRG | 396.28▲ | +11.97 (+3.11%) | 398.16 | 382.63 | 3,906,792 |
IT | 470.97▲ | +2.03 (+0.43%) | 471.30 | 463.92 | 493,569 |
ITGR | 113.82▼ | -1.03 (-0.90%) | 114.265 | 111.72 | 359,526 |
ITIC | 156.99▲ | +1.67 (+1.08%) | 157.00 | 152.74 | 5,282 |
ITOT | 112.46▼ | -0.73 (-0.64%) | 112.91 | 112.19 | 1,078,666 |
ITRI | 86.97▼ | -0.26 (-0.30%) | 87.35 | 86.13 | 898,146 |
ITT | 127.00▲ | +0.10 (+0.08%) | 127.535 | 125.91 | 0 |
ITW | 266.92▲ | +2.00 (+0.75%) | 266.95 | 262.81 | 11,556,380 |