Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.44▼ | -2.11 (-1.57%) | 134.44 | 128.34 | 1,936,566 |
| AAON | 85.24▼ | -1.06 (-1.23%) | 87.65 | 84.83 | 395,662 |
| AAP | 77.20▲ | +3.15 (+4.25%) | 77.3399 | 74.46 | 2,123,329 |
| AAPL | 167.04▼ | -0.96 (-0.57%) | 168.64 | 166.55 | 41,519,330 |
| ABBV | 164.66▲ | +0.41 (+0.25%) | 167.44 | 164.43 | 4,480,224 |
| ABG | 211.49▼ | -0.38 (-0.18%) | 216.23 | 211.10 | 143,075 |
| ABNB | 160.10▲ | +1.73 (+1.09%) | 162.94 | 159.21 | 3,930,357 |
| ABT | 105.27▼ | -0.63 (-0.59%) | 107.025 | 104.47 | 7,295,852 |
| ACA | 75.78▼ | -1.09 (-1.42%) | 77.41 | 75.15 | 325,183 |
| ACGL | 91.39▲ | +0.76 (+0.84%) | 91.92 | 90.89 | 1,408,007 |
| ACLS | 98.25▼ | -3.47 (-3.41%) | 101.61 | 98.04 | 647,872 |
| ACM | 93.24▲ | +0.71 (+0.77%) | 94.05 | 92.62 | 596,359 |
| ACN | 316.00▲ | +1.46 (+0.46%) | 317.77 | 312.01 | 3,025,199 |
| ACWI | 105.19▼ | -0.15 (-0.14%) | 106.03 | 104.985 | 1,116,521 |
| ADBE | 473.18▼ | -1.27 (-0.27%) | 477.605 | 471.825 | 2,389,742 |
| ADI | 187.58▼ | -1.85 (-0.98%) | 190.20 | 186.60 | 2,748,869 |
| ADP | 241.99▼ | -0.91 (-0.37%) | 245.00 | 241.665 | 1,454,207 |
| ADSK | 210.63▼ | -4.29 (-2.00%) | 214.76 | 206.23 | 4,608,900 |
| ADUS | 97.16▲ | +0.54 (+0.56%) | 97.65 | 95.80 | 116,382 |
| AEIS | 90.81▼ | -1.62 (-1.75%) | 93.36 | 90.71 | 198,089 |
| AEP | 82.56▲ | +1.32 (+1.62%) | 82.795 | 80.7701 | 3,544,852 |
| AER | 83.74▲ | +0.15 (+0.18%) | 85.15 | 83.455 | 1,750,668 |
| AFG | 125.41▲ | +0.84 (+0.67%) | 126.34 | 124.85 | 193,474 |
| AFL | 80.98▲ | +0.72 (+0.90%) | 81.325 | 80.11 | 2,129,906 |
| AGCO | 116.73▲ | +0.49 (+0.42%) | 117.745 | 115.69 | 552,611 |
| AGG | 95.28▼ | -0.27 (-0.28%) | 95.57 | 95.2201 | 7,717,460 |
| AGM | 180.36▲ | +0.45 (+0.25%) | 181.44 | 179.43 | 38,266 |
| AGM.A | 140.16▼ | -3.34 (-2.33%) | 140.16 | 140.16 | 181 |
| AGO | 76.26▼ | -0.84 (-1.09%) | 78.53 | 75.93 | 543,924 |
| AGYS | 81.75▼ | -0.63 (-0.76%) | 82.43 | 80.90 | 195,438 |
| AGZ | 106.67▼ | -0.1133 (-0.11%) | 106.8005 | 106.66 | 29,818 |
| AIN | 87.83▼ | -0.12 (-0.14%) | 89.43 | 87.7597 | 187,960 |
| AIT | 183.99▼ | -0.41 (-0.22%) | 187.17 | 183.72 | 221,642 |
| AIVL | 96.75▲ | +0.20 (+0.21%) | 97.13 | 96.58 | 4,800 |
| AIZ | 170.89▲ | +0.81 (+0.48%) | 172.085 | 170.46 | 238,491 |
| AJG | 233.99▲ | +3.47 (+1.51%) | 235.97 | 233.03 | 980,288 |
| AKAM | 100.73▲ | +0.39 (+0.39%) | 101.39 | 100.02 | 1,388,101 |
| ALB | 111.80▼ | -2.59 (-2.26%) | 114.93 | 110.51 | 2,208,183 |
| ALC | 78.47▼ | -0.53 (-0.67%) | 79.26 | 78.28 | 749,021 |
| ALG | 204.85▼ | -1.76 (-0.85%) | 208.61 | 204.215 | 58,430 |
| ALGN | 301.34▲ | +1.20 (+0.40%) | 307.93 | 298.23 | 391,238 |
| ALL | 169.11▲ | +6.19 (+3.80%) | 169.53 | 164.675 | 2,068,344 |
| ALLE | 124.84▼ | -0.94 (-0.75%) | 126.825 | 124.605 | 421,263 |
| ALNY | 145.16▼ | -0.16 (-0.11%) | 146.47 | 144.23 | 398,914 |
| ALSN | 79.39▼ | -0.39 (-0.49%) | 80.64 | 79.025 | 520,741 |
| ALTR | 80.77▲ | +0.21 (+0.26%) | 82.80 | 80.00 | 567,726 |
| ALV | 114.36▼ | -1.33 (-1.15%) | 116.35 | 113.97 | 494,295 |
| ALX | 205.46▼ | -2.47 (-1.19%) | 206.75 | 205.00 | 7,743 |
| AMAT | 194.32▼ | -5.57 (-2.79%) | 198.415 | 193.52 | 6,219,358 |
| AMD | 155.08▲ | +1.06 (+0.69%) | 156.96 | 152.32 | 52,669,816 |
| AME | 177.27▼ | -0.78 (-0.44%) | 179.60 | 176.71 | 629,044 |
| AMED | 90.78▼ | -0.18 (-0.20%) | 91.48 | 90.75 | 223,250 |
| AMG | 158.19▼ | -0.72 (-0.45%) | 160.17 | 157.91 | 258,731 |
| AMGN | 262.75▼ | -1.32 (-0.50%) | 265.92 | 262.58 | 2,082,710 |
| AMP | 412.63▲ | +0.86 (+0.21%) | 416.42 | 410.535 | 365,844 |
| AMR | 337.21▼ | -4.97 (-1.45%) | 349.3699 | 334.70 | 127,672 |
| AMT | 171.00▼ | -1.02 (-0.59%) | 174.06 | 170.67 | 2,276,185 |
| AMWD | 90.10▼ | -1.29 (-1.41%) | 92.48 | 89.93 | 158,062 |
| AMZN | 179.22▼ | -2.06 (-1.14%) | 182.39 | 178.65 | 30,723,793 |
| AN | 154.62▲ | +2.29 (+1.50%) | 155.48 | 153.015 | 498,344 |
| ANET | 257.19▼ | -2.08 (-0.80%) | 260.06 | 252.53 | 1,952,072 |
| ANF | 109.32▼ | -4.16 (-3.67%) | 113.9725 | 108.84 | 1,630,367 |
| ANSS | 324.50▼ | -1.12 (-0.34%) | 326.79 | 322.6988 | 184,625 |
| AON | 308.70▲ | +3.91 (+1.28%) | 312.015 | 307.58 | 636,979 |
| AOS | 86.69▲ | +0.23 (+0.27%) | 87.93 | 86.505 | 1,199,520 |
| APD | 233.02▲ | +4.01 (+1.75%) | 233.53 | 228.48 | 1,302,044 |
| APH | 110.88▼ | -0.61 (-0.55%) | 112.70 | 110.86 | 2,874,291 |
| APO | 107.30▼ | -0.19 (-0.18%) | 108.37 | 106.44 | 1,531,117 |
| APPF | 212.49▼ | -4.23 (-1.95%) | 218.29 | 211.80 | 244,115 |
| ARCB | 136.24▼ | -3.76 (-2.69%) | 142.15 | 135.73 | 350,401 |
| ARCH | 162.82▼ | -1.48 (-0.90%) | 164.88 | 160.835 | 357,717 |
| ARE | 116.51▲ | +0.06 (+0.05%) | 117.475 | 114.66 | 1,137,258 |
| ARES | 130.70▼ | -1.00 (-0.76%) | 132.64 | 130.33 | 701,571 |
| ARGX | 358.41▼ | -7.79 (-2.13%) | 367.49 | 358.09 | 235,021 |
| ARM | 104.92▼ | -2.64 (-2.45%) | 107.2963 | 102.58 | 11,961,197 |
| ARW | 122.04▲ | +0.08 (+0.07%) | 122.84 | 121.88 | 255,290 |
| ASGN | 95.55▲ | +0.82 (+0.87%) | 96.945 | 94.72 | 276,096 |
| ASH | 95.49▲ | +1.60 (+1.70%) | 95.55 | 93.81 | 499,546 |
| ASML | 889.03▼ | -18.58 (-2.05%) | 903.60 | 886.40 | 1,652,800 |
| ASND | 140.89▼ | -1.28 (-0.90%) | 143.67 | 140.23 | 222,169 |
| ASR | 307.14▲ | +3.40 (+1.12%) | 308.26 | 303.65 | 27,827 |
| ATKR | 171.18▲ | +1.06 (+0.62%) | 173.93 | 170.06 | 338,184 |
| ATO | 114.57▲ | +0.01 (+0.01%) | 115.08 | 114.03 | 563,701 |
| ATR | 139.11▲ | +0.71 (+0.51%) | 139.44 | 138.22 | 246,574 |
| ATRI | 385.70▼ | -13.06 (-3.28%) | 407.29 | 385.70 | 25,747 |
| AVAV | 146.70▲ | +0.08 (+0.05%) | 149.62 | 145.98 | 179,041 |
| AVB | 182.02▲ | +1.07 (+0.59%) | 182.79 | 180.17 | 671,424 |
| AVGO | 1,258.99▼ | -23.64 (-1.84%) | 1,292.65 | 1,255.46 | 2,488,803 |
| AVUS | 84.82▼ | -0.14 (-0.16%) | 85.70 | 84.71 | 218,300 |
| AVUV | 86.95▲ | +0.02 (+0.02%) | 88.11 | 86.58 | 1,030,100 |
| AVY | 209.35▲ | +0.43 (+0.21%) | 210.95 | 208.41 | 340,648 |
| AWI | 113.85▼ | -0.84 (-0.73%) | 115.84 | 113.47 | 200,846 |
| AWK | 117.35▲ | +1.95 (+1.69%) | 117.57 | 115.0905 | 1,399,827 |
| AXON | 297.59▼ | -2.23 (-0.74%) | 303.5126 | 297.30 | 593,518 |
| AXP | 217.50▼ | -0.17 (-0.08%) | 221.445 | 217.175 | 3,901,454 |
| AYI | 246.86▼ | -1.86 (-0.75%) | 251.16 | 245.67 | 244,400 |
| AZO | 2,973.17▲ | +34.91 (+1.19%) | 3,005.00 | 2,952.265 | 132,201 |
| AZPN | 196.59▼ | -0.89 (-0.45%) | 200.4986 | 195.05 | 171,443 |
| AZZ | 75.48▼ | -0.13 (-0.17%) | 76.63 | 74.68 | 140,513 |
| BA | 170.23▲ | +0.02 (+0.01%) | 172.04 | 169.095 | 5,122,359 |