Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUL | 75.06▼ | -1.05 (-1.38%) | 76.20 | 74.48 | 259,066 |
| LPX | 75.19▲ | +1.30 (+1.76%) | 75.56 | 73.34 | 1,005,917 |
| SCHW | 75.19▼ | -0.04 (-0.05%) | 75.55 | 74.36 | 6,038,846 |
| NXTG | 75.24▲ | +0.37 (+0.49%) | 75.27 | 74.7801 | 8,948 |
| SWX | 75.25▲ | +0.70 (+0.94%) | 75.34 | 73.605 | 309,009 |
| POWA | 75.2946▼ | -0.0954 (-0.13%) | 75.389 | 75.0988 | 2,062 |
| CVNA | 75.35▼ | -0.27 (-0.36%) | 77.98 | 74.88 | 2,858,067 |
| RAVI | 75.39▲ | +0.02 (+0.03%) | 75.39 | 75.35 | 34,022 |
| SKY | 75.49▼ | -2.13 (-2.74%) | 78.08 | 75.135 | 309,216 |
| BJ | 75.78▲ | +0.86 (+1.15%) | 75.94 | 74.48 | 1,319,698 |
| MKC | 75.85▲ | +0.83 (+1.11%) | 76.00 | 73.68 | 1,824,423 |
| ARKW | 75.92▼ | -0.43 (-0.56%) | 77.56 | 75.26 | 218,907 |
| XLP | 75.93▲ | +0.57 (+0.76%) | 76.02 | 74.49 | 15,010,955 |
| MKC.V | 75.95▲ | +0.63 (+0.84%) | 75.95 | 75.20 | 405 |
| BSV | 76.00▼ | -0.04 (-0.05%) | 76.01 | 75.80 | 1,105,700 |
| FTV | 76.05▼ | -4.65 (-5.76%) | 78.565 | 72.52 | 6,373,843 |
| SDG | 76.11▼ | -0.44 (-0.57%) | 76.382 | 75.87 | 30,102 |
| UDOW | 76.18▼ | -0.41 (-0.54%) | 76.79 | 75.34 | 2,283,048 |
| CNC | 76.19▲ | +0.35 (+0.46%) | 76.36 | 75.36 | 2,775,749 |
| VONV | 76.21▼ | -0.01 (-0.01%) | 76.29 | 75.81 | 271,600 |
| SITM | 76.22▲ | +1.66 (+2.23%) | 77.11 | 74.74 | 141,562 |
| NLR | 76.35▼ | -0.39 (-0.51%) | 76.98 | 76.0713 | 10,430 |
| PJP | 76.3529▼ | -0.0483 (-0.06%) | 76.451 | 76.195 | 2,652 |
| EINC | 76.43▲ | +0.44 (+0.58%) | 76.43 | 75.87 | 800 |
| AAP | 76.53▼ | -1.47 (-1.88%) | 77.60 | 75.82 | 895,081 |
| HYG | 76.54▼ | -0.17 (-0.22%) | 76.70 | 76.37 | 37,496,575 |
| USVM | 76.58▲ | +0.02 (+0.03%) | 76.60 | 76.18 | 10,048 |
| VCSH | 76.60▼ | -0.07 (-0.09%) | 76.65 | 76.535 | 2,285,917 |
| HOLX | 76.71▼ | -0.48 (-0.62%) | 77.38 | 76.50 | 963,154 |
| SPMO | 76.72▼ | -0.18 (-0.23%) | 77.55 | 76.2814 | 125,835 |
| L | 76.81▲ | +0.09 (+0.12%) | 76.84 | 75.92 | 515,765 |
| ACA | 76.86▼ | -0.76 (-0.98%) | 77.88 | 75.60 | 226,299 |
| PFBC | 76.89▼ | -0.05 (-0.06%) | 78.57 | 76.37 | 164,176 |
| CNQ | 76.91▼ | -0.16 (-0.21%) | 77.246 | 76.42 | 3,096,469 |
| KNF | 77.06▼ | -1.41 (-1.80%) | 79.35 | 76.62 | 233,734 |
| EDU | 77.08▼ | -12.51 (-13.96%) | 85.00 | 72.465 | 11,201,346 |
| MAN | 77.10▲ | +0.66 (+0.86%) | 77.14 | 73.17 | 422,876 |
| HWKN | 77.20▲ | +0.25 (+0.32%) | 77.40 | 76.088 | 64,871 |
| EWBC | 77.20▲ | +1.90 (+2.52%) | 78.68 | 76.36 | 1,730,393 |
| SYY | 77.29▲ | +0.33 (+0.43%) | 77.53 | 76.60 | 1,765,215 |
| SCHM | 77.36▲ | +0.08 (+0.10%) | 77.76 | 76.86 | 221,993 |
| CAMT | 77.46▲ | +0.79 (+1.03%) | 79.68 | 76.15 | 287,005 |
| BETH | 77.55▼ | -3.06 (-3.80%) | 80.00 | 77.55 | 2,694 |
| CRH | 77.63▼ | -1.16 (-1.47%) | 78.899 | 76.445 | 3,007,215 |
| FDIS | 77.65▲ | +0.30 (+0.39%) | 78.3167 | 77.34 | 35,896 |
| EFA | 77.70▼ | -0.15 (-0.19%) | 77.97 | 77.385 | 8,502,326 |
| ESGD | 77.78▼ | -0.23 (-0.29%) | 78.11 | 77.50 | 240,480 |
| IYC | 77.83▲ | +0.24 (+0.31%) | 78.28 | 77.35 | 85,063 |
| WRB | 77.85▼ | -1.23 (-1.56%) | 78.65 | 76.86 | 2,767,415 |
| XTN | 77.89▼ | -1.546 (-1.95%) | 78.95 | 77.2484 | 14,572 |
| MGPI | 77.90▼ | -1.66 (-2.09%) | 79.0139 | 76.775 | 273,493 |
| UGL | 78.13▼ | -0.30 (-0.38%) | 79.38 | 78.0521 | 221,822 |
| SCHD | 78.13▲ | +0.36 (+0.46%) | 78.1785 | 77.3752 | 2,965,212 |
| BRZU | 78.17▼ | -0.81 (-1.03%) | 78.17 | 77.21 | 19,073 |
| IRM | 78.19▲ | +1.59 (+2.08%) | 78.46 | 76.1224 | 1,095,432 |
| SF | 78.28▲ | +0.40 (+0.51%) | 79.23 | 75.74 | 792,819 |
| CBZ | 78.33▲ | +0.26 (+0.33%) | 78.475 | 77.46 | 280,972 |
| PJFG | 78.3498▼ | -0.3764 (-0.48%) | 78.40 | 78.3363 | 1,404 |
| BLKB | 78.38▼ | -0.80 (-1.01%) | 79.18 | 77.84 | 163,716 |
| VCIT | 78.39▼ | -0.23 (-0.29%) | 78.57 | 78.26 | 7,467,900 |
| CFA | 78.464▲ | +0.004 (+0.01%) | 78.47 | 78.124 | 4,400 |
| AGO | 78.48▼ | -0.37 (-0.47%) | 79.50 | 78.30 | 378,958 |
| BFC | 78.54▼ | -0.74 (-0.93%) | 78.91 | 76.79 | 15,637 |
| GL | 78.60▲ | +2.84 (+3.75%) | 82.4785 | 75.85 | 6,469,889 |
| VSEC | 78.61▲ | +0.87 (+1.12%) | 79.07 | 77.81 | 72,425 |
| FDG | 78.6442▲ | +0.1623 (+0.21%) | 79.64 | 78.49 | 9,951 |
| WFG | 78.65▲ | +0.04 (+0.05%) | 82.05 | 77.94 | 269,564 |
| CCK | 78.83▲ | +0.23 (+0.29%) | 79.18 | 77.90 | 1,602,287 |
| VIGI | 78.83▼ | -0.40 (-0.50%) | 79.16 | 78.515 | 983,004 |
| PSN | 78.90▼ | -0.42 (-0.53%) | 79.92 | 78.66 | 341,148 |
| ELQD | 78.91▼ | -0.412 (-0.52%) | 78.92 | 78.91 | 300 |
| SLYV | 78.92▼ | -0.42 (-0.53%) | 79.11 | 78.35 | 129,237 |
| MGEE | 78.97▲ | +0.76 (+0.97%) | 79.27 | 77.23 | 169,293 |
| PNR | 78.99▲ | +0.52 (+0.66%) | 79.46 | 77.54 | 2,262,587 |
| PLUS | 79.03▼ | -1.08 (-1.35%) | 81.04 | 78.76 | 237,812 |
| HQY | 79.20▼ | -0.67 (-0.84%) | 79.73 | 78.415 | 748,776 |
| CF | 79.25▲ | +0.71 (+0.90%) | 79.41 | 78.064 | 1,383,577 |
| LOGI | 79.41▲ | +0.40 (+0.51%) | 79.90 | 78.83 | 232,943 |
| WOOD | 79.47▼ | -0.08 (-0.10%) | 79.77 | 79.20 | 11,500 |
| ALC | 79.57▼ | -1.19 (-1.47%) | 80.28 | 79.50 | 851,627 |
| DLB | 79.58▲ | +0.42 (+0.53%) | 79.9147 | 79.08 | 208,303 |
| USO | 79.64▼ | -0.34 (-0.43%) | 80.25 | 79.16 | 3,633,897 |
| FAB | 79.66▼ | -0.0122 (-0.02%) | 79.66 | 79.535 | 441 |
| USD | 79.70▼ | -1.48 (-1.82%) | 85.1356 | 78.84 | 278,999 |
| COLM | 79.78▲ | +0.79 (+1.00%) | 80.265 | 78.81 | 546,386 |
| VTWO | 79.93▼ | -0.36 (-0.45%) | 80.42 | 79.44 | 2,009,800 |
| ALSN | 80.03▲ | +0.28 (+0.35%) | 80.91 | 79.15 | 799,242 |
| WK | 80.06▼ | -0.23 (-0.29%) | 80.97 | 79.71 | 245,200 |
| NBR | 80.13▼ | -0.52 (-0.64%) | 80.53 | 78.03 | 322,722 |
| SSB | 80.14▲ | +0.30 (+0.38%) | 80.32 | 78.81 | 368,532 |
| QLD | 80.21▲ | +0.52 (+0.65%) | 81.40 | 79.3701 | 2,931,585 |
| NVEC | 80.38▲ | +1.55 (+1.97%) | 80.8499 | 78.50 | 10,806 |
| MDT | 80.38▼ | -0.91 (-1.12%) | 80.83 | 80.01 | 5,028,857 |
| CRS | 80.40▼ | -0.11 (-0.14%) | 81.13 | 78.20 | 610,920 |
| IWR | 80.41▲ | +0.04 (+0.05%) | 80.755 | 79.919 | 1,128,358 |
| VNQ | 80.58▲ | +0.15 (+0.19%) | 80.725 | 79.64 | 4,439,671 |
| EXPO | 80.60▲ | +0.24 (+0.30%) | 80.715 | 79.53 | 262,485 |
| QGRO | 80.81▼ | -0.20 (-0.25%) | 81.5407 | 80.375 | 22,661 |
| MMS | 80.82▼ | -0.16 (-0.20%) | 81.35 | 80.25 | 258,933 |
| XLC | 80.84▲ | +0.05 (+0.06%) | 81.23 | 80.12 | 6,095,380 |