Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
A | 145.51▼ | -1.86 (-1.26%) | 147.68 | 145.36 | 2,176,553 |
AAON | 88.10▲ | +1.43 (+1.65%) | 88.23 | 86.3701 | 364,882 |
AAP | 85.09▼ | -0.23 (-0.27%) | 86.31 | 85.03 | 1,459,846 |
AAPL | 171.48▼ | -1.83 (-1.06%) | 172.23 | 170.51 | 64,574,490 |
ABBV | 182.10▲ | +1.75 (+0.97%) | 182.30 | 180.30 | 5,418,687 |
ABG | 235.78▲ | +2.05 (+0.88%) | 236.605 | 233.96 | 183,368 |
ABNB | 164.96▼ | -1.45 (-0.87%) | 167.38 | 164.59 | 3,415,958 |
ABT | 113.66▲ | +0.18 (+0.16%) | 114.01 | 112.935 | 3,295,932 |
ACA | 85.86▼ | -0.14 (-0.16%) | 86.83 | 85.31 | 219,929 |
ACGL | 92.44▲ | +0.96 (+1.05%) | 92.565 | 91.17 | 2,462,980 |
ACHC | 79.22▲ | +0.88 (+1.12%) | 80.03 | 78.385 | 777,102 |
ACLS | 111.52▼ | -0.95 (-0.84%) | 114.09 | 111.45 | 530,034 |
ACM | 98.08▲ | +0.77 (+0.79%) | 98.72 | 97.09 | 830,867 |
ACN | 346.61▲ | +5.67 (+1.66%) | 346.98 | 340.84 | 3,614,949 |
ACWI | 110.13▼ | -0.02 (-0.02%) | 110.35 | 110.06 | 986,300 |
ADBE | 504.60▲ | +0.20 (+0.04%) | 509.00 | 500.26 | 3,897,003 |
ADI | 197.79▲ | +4.46 (+2.31%) | 198.57 | 193.93 | 3,119,793 |
ADP | 249.74▲ | +1.41 (+0.57%) | 251.06 | 249.03 | 1,302,004 |
ADSK | 260.42▼ | -0.55 (-0.21%) | 262.95 | 259.74 | 896,000 |
ADUS | 103.34▼ | -0.40 (-0.39%) | 104.425 | 102.976 | 75,973 |
AEIS | 101.98▼ | -0.04 (-0.04%) | 102.68 | 101.06 | 210,086 |
AEP | 86.10▲ | +1.30 (+1.53%) | 86.235 | 84.75 | 3,077,284 |
AER | 86.91▼ | -0.68 (-0.78%) | 87.56 | 86.36 | 1,551,918 |
AFG | 136.48▼ | -0.32 (-0.23%) | 137.715 | 136.36 | 208,508 |
AFL | 85.86▲ | +0.24 (+0.28%) | 86.26 | 85.67 | 2,564,010 |
AGCO | 123.02▲ | +1.30 (+1.07%) | 123.118 | 121.42 | 413,023 |
AGG | 97.94▼ | -0.12 (-0.12%) | 98.08 | 97.85 | 8,835,092 |
AGM | 196.88▲ | +1.76 (+0.90%) | 196.89 | 193.25 | 83,350 |
AGM.A | 156.11▲ | +3.44 (+2.25%) | 156.11 | 156.11 | 144 |
AGO | 87.25▼ | -0.10 (-0.11%) | 88.21 | 87.08 | 786,620 |
AGYS | 84.26▲ | +1.81 (+2.20%) | 84.79 | 81.85 | 272,442 |
AGZ | 108.05▼ | -0.127 (-0.12%) | 108.16 | 108.05 | 14,361 |
AIG | 78.17▼ | -0.17 (-0.22%) | 78.70 | 78.14 | 4,293,049 |
AIN | 93.51▼ | -2.98 (-3.09%) | 94.39 | 92.38 | 198,126 |
AIT | 197.55▼ | -0.33 (-0.17%) | 198.33 | 196.67 | 304,328 |
AIVL | 101.78▲ | +0.30 (+0.30%) | 101.81 | 101.72 | 10,200 |
AIZ | 188.24▲ | +0.83 (+0.44%) | 189.48 | 187.38 | 339,578 |
AJG | 250.04▲ | +2.25 (+0.91%) | 250.91 | 247.50 | 960,721 |
AKAM | 108.76▼ | -0.87 (-0.79%) | 110.135 | 108.51 | 1,411,510 |
ALB | 131.74▲ | +2.94 (+2.28%) | 132.42 | 127.27 | 3,988,818 |
ALC | 83.29▲ | +0.01 (+0.01%) | 83.71 | 82.67 | 648,985 |
ALG | 228.33▲ | +2.44 (+1.08%) | 228.88 | 225.077 | 100,300 |
ALGN | 327.92▲ | +0.02 (+0.01%) | 329.9939 | 326.0701 | 330,108 |
ALGT | 75.21▼ | -1.04 (-1.36%) | 77.15 | 75.00 | 163,213 |
ALL | 173.01▲ | +3.17 (+1.87%) | 173.47 | 171.10 | 1,735,780 |
ALLE | 134.71▲ | +0.47 (+0.35%) | 135.05 | 133.835 | 341,217 |
ALNY | 149.45▼ | -4.94 (-3.20%) | 154.50 | 149.32 | 666,592 |
ALSN | 81.16▲ | +0.36 (+0.45%) | 81.54 | 80.44 | 833,248 |
ALTR | 86.15▼ | -0.12 (-0.14%) | 86.55 | 85.66 | 563,811 |
ALV | 120.43▼ | -1.67 (-1.37%) | 121.98 | 120.26 | 489,880 |
ALX | 217.14▲ | +1.23 (+0.57%) | 217.75 | 214.07 | 7,449 |
AMAT | 206.23▼ | -1.77 (-0.85%) | 207.65 | 202.71 | 5,750,078 |
AMD | 180.49▲ | +0.90 (+0.50%) | 183.40 | 178.30 | 57,628,614 |
AME | 182.90▼ | -0.82 (-0.45%) | 183.89 | 182.56 | 1,043,545 |
AMED | 92.16▼ | -0.30 (-0.32%) | 92.92 | 92.11 | 323,817 |
AMG | 167.47▲ | +1.11 (+0.67%) | 167.90 | 166.30 | 234,199 |
AMGN | 284.32▼ | -1.98 (-0.69%) | 288.565 | 284.21 | 2,289,919 |
AMP | 438.44▲ | +2.46 (+0.56%) | 440.635 | 435.28 | 446,250 |
AMR | 331.17▲ | +8.15 (+2.52%) | 332.71 | 316.9901 | 305,382 |
AMT | 197.59▲ | +0.21 (+0.11%) | 198.37 | 196.005 | 2,170,518 |
AMWD | 101.66▲ | +0.61 (+0.60%) | 102.375 | 100.58 | 125,831 |
AMZN | 180.38▲ | +0.55 (+0.31%) | 181.70 | 179.26 | 38,051,588 |
AN | 165.58▼ | -1.88 (-1.12%) | 168.93 | 165.57 | 290,059 |
ANET | 289.98▲ | +1.57 (+0.54%) | 292.94 | 286.01 | 1,839,409 |
ANF | 125.33▲ | +3.97 (+3.27%) | 125.99 | 119.4699 | 1,352,162 |
ANSS | 347.16▼ | -0.77 (-0.22%) | 349.99 | 345.44 | 390,678 |
AON | 333.72▼ | -0.07 (-0.02%) | 336.06 | 333.58 | 732,091 |
AOS | 89.46▲ | +0.61 (+0.69%) | 89.62 | 88.725 | 1,003,654 |
APD | 242.27▼ | -0.83 (-0.34%) | 243.45 | 240.78 | 1,439,940 |
APH | 115.35▲ | +0.05 (+0.04%) | 117.00 | 114.99 | 4,355,982 |
APO | 112.45▼ | -1.13 (-0.99%) | 113.4249 | 112.03 | 1,515,378 |
APPF | 246.74▼ | -0.93 (-0.38%) | 253.04 | 242.24 | 3,493,010 |
APTV | 79.65▲ | +1.01 (+1.28%) | 79.835 | 78.47 | 2,654,595 |
ARCB | 142.50▲ | +5.33 (+3.89%) | 143.22 | 136.92 | 508,316 |
ARCH | 160.79▼ | -1.54 (-0.95%) | 163.61 | 160.26 | 417,027 |
ARE | 128.91▲ | +1.23 (+0.96%) | 129.65 | 128.36 | 812,340 |
ARES | 132.98▼ | -0.30 (-0.23%) | 134.045 | 131.06 | 784,603 |
ARGX | 393.72▼ | -4.87 (-1.22%) | 397.79 | 391.70 | 184,199 |
ARKW | 83.30▲ | +0.35 (+0.42%) | 84.09 | 83.10 | 230,393 |
ARM | 124.99▼ | -0.63 (-0.50%) | 128.32 | 124.16 | 7,407,193 |
ARW | 129.46▼ | -0.65 (-0.50%) | 130.50 | 128.84 | 702,530 |
ASGN | 104.76▲ | +1.27 (+1.23%) | 105.315 | 103.58 | 302,403 |
ASH | 97.37▼ | -0.24 (-0.25%) | 98.17 | 97.36 | 246,249 |
ASML | 970.47▼ | -3.54 (-0.36%) | 971.87 | 961.65 | 685,700 |
ASND | 151.17▲ | +2.73 (+1.84%) | 151.59 | 144.66 | 295,863 |
ASR | 318.68▲ | +1.68 (+0.53%) | 319.84 | 316.36 | 39,100 |
ATKR | 190.36▲ | +4.30 (+2.31%) | 191.155 | 185.5001 | 481,610 |
ATO | 118.87▲ | +0.61 (+0.52%) | 119.05 | 117.89 | 1,265,443 |
ATR | 143.89▼ | -0.77 (-0.53%) | 145.3523 | 143.65 | 247,840 |
ATRI | 463.55▲ | +15.55 (+3.47%) | 467.405 | 444.21 | 29,432 |
AVAV | 153.28▲ | +4.00 (+2.68%) | 154.685 | 148.77 | 327,931 |
AVB | 185.56▲ | +1.87 (+1.02%) | 186.72 | 184.81 | 730,692 |
AVGO | 1,325.41▲ | +6.68 (+0.51%) | 1,330.09 | 1,311.53 | 1,985,552 |
AVUS | 89.50▲ | +0.16 (+0.18%) | 89.65 | 89.36 | 179,100 |
AVUV | 93.71▲ | +0.71 (+0.76%) | 94.09 | 93.04 | 594,100 |
AVY | 223.25▼ | -0.99 (-0.44%) | 225.255 | 223.07 | 316,695 |
AWI | 124.22▼ | -0.25 (-0.20%) | 125.16 | 124.10 | 355,325 |
AWK | 122.21▲ | +0.71 (+0.58%) | 122.375 | 120.435 | 2,004,209 |
AXON | 312.88▼ | -2.76 (-0.87%) | 316.97 | 311.85 | 357,825 |
AXP | 227.69▼ | -0.06 (-0.03%) | 228.46 | 226.34 | 2,295,844 |