Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
A 145.51 -1.86 (-1.26%) 147.68 145.36 2,176,553
AAON 88.10 +1.43 (+1.65%) 88.23 86.3701 364,882
AAP 85.09 -0.23 (-0.27%) 86.31 85.03 1,459,846
AAPL 171.48 -1.83 (-1.06%) 172.23 170.51 64,574,490
ABBV 182.10 +1.75 (+0.97%) 182.30 180.30 5,418,687
ABG 235.78 +2.05 (+0.88%) 236.605 233.96 183,368
ABNB 164.96 -1.45 (-0.87%) 167.38 164.59 3,415,958
ABT 113.66 +0.18 (+0.16%) 114.01 112.935 3,295,932
ACA 85.86 -0.14 (-0.16%) 86.83 85.31 219,929
ACGL 92.44 +0.96 (+1.05%) 92.565 91.17 2,462,980
ACHC 79.22 +0.88 (+1.12%) 80.03 78.385 777,102
ACLS 111.52 -0.95 (-0.84%) 114.09 111.45 530,034
ACM 98.08 +0.77 (+0.79%) 98.72 97.09 830,867
ACN 346.61 +5.67 (+1.66%) 346.98 340.84 3,614,949
ACWI 110.13 -0.02 (-0.02%) 110.35 110.06 986,300
ADBE 504.60 +0.20 (+0.04%) 509.00 500.26 3,897,003
ADI 197.79 +4.46 (+2.31%) 198.57 193.93 3,119,793
ADP 249.74 +1.41 (+0.57%) 251.06 249.03 1,302,004
ADSK 260.42 -0.55 (-0.21%) 262.95 259.74 896,000
ADUS 103.34 -0.40 (-0.39%) 104.425 102.976 75,973
AEIS 101.98 -0.04 (-0.04%) 102.68 101.06 210,086
AEP 86.10 +1.30 (+1.53%) 86.235 84.75 3,077,284
AER 86.91 -0.68 (-0.78%) 87.56 86.36 1,551,918
AFG 136.48 -0.32 (-0.23%) 137.715 136.36 208,508
AFL 85.86 +0.24 (+0.28%) 86.26 85.67 2,564,010
AGCO 123.02 +1.30 (+1.07%) 123.118 121.42 413,023
AGG 97.94 -0.12 (-0.12%) 98.08 97.85 8,835,092
AGM 196.88 +1.76 (+0.90%) 196.89 193.25 83,350
AGM.A 156.11 +3.44 (+2.25%) 156.11 156.11 144
AGO 87.25 -0.10 (-0.11%) 88.21 87.08 786,620
AGYS 84.26 +1.81 (+2.20%) 84.79 81.85 272,442
AGZ 108.05 -0.127 (-0.12%) 108.16 108.05 14,361
AIG 78.17 -0.17 (-0.22%) 78.70 78.14 4,293,049
AIN 93.51 -2.98 (-3.09%) 94.39 92.38 198,126
AIT 197.55 -0.33 (-0.17%) 198.33 196.67 304,328
AIVL 101.78 +0.30 (+0.30%) 101.81 101.72 10,200
AIZ 188.24 +0.83 (+0.44%) 189.48 187.38 339,578
AJG 250.04 +2.25 (+0.91%) 250.91 247.50 960,721
AKAM 108.76 -0.87 (-0.79%) 110.135 108.51 1,411,510
ALB 131.74 +2.94 (+2.28%) 132.42 127.27 3,988,818
ALC 83.29 +0.01 (+0.01%) 83.71 82.67 648,985
ALG 228.33 +2.44 (+1.08%) 228.88 225.077 100,300
ALGN 327.92 +0.02 (+0.01%) 329.9939 326.0701 330,108
ALGT 75.21 -1.04 (-1.36%) 77.15 75.00 163,213
ALL 173.01 +3.17 (+1.87%) 173.47 171.10 1,735,780
ALLE 134.71 +0.47 (+0.35%) 135.05 133.835 341,217
ALNY 149.45 -4.94 (-3.20%) 154.50 149.32 666,592
ALSN 81.16 +0.36 (+0.45%) 81.54 80.44 833,248
ALTR 86.15 -0.12 (-0.14%) 86.55 85.66 563,811
ALV 120.43 -1.67 (-1.37%) 121.98 120.26 489,880
ALX 217.14 +1.23 (+0.57%) 217.75 214.07 7,449
AMAT 206.23 -1.77 (-0.85%) 207.65 202.71 5,750,078
AMD 180.49 +0.90 (+0.50%) 183.40 178.30 57,628,614
AME 182.90 -0.82 (-0.45%) 183.89 182.56 1,043,545
AMED 92.16 -0.30 (-0.32%) 92.92 92.11 323,817
AMG 167.47 +1.11 (+0.67%) 167.90 166.30 234,199
AMGN 284.32 -1.98 (-0.69%) 288.565 284.21 2,289,919
AMP 438.44 +2.46 (+0.56%) 440.635 435.28 446,250
AMR 331.17 +8.15 (+2.52%) 332.71 316.9901 305,382
AMT 197.59 +0.21 (+0.11%) 198.37 196.005 2,170,518
AMWD 101.66 +0.61 (+0.60%) 102.375 100.58 125,831
AMZN 180.38 +0.55 (+0.31%) 181.70 179.26 38,051,588
AN 165.58 -1.88 (-1.12%) 168.93 165.57 290,059
ANET 289.98 +1.57 (+0.54%) 292.94 286.01 1,839,409
ANF 125.33 +3.97 (+3.27%) 125.99 119.4699 1,352,162
ANSS 347.16 -0.77 (-0.22%) 349.99 345.44 390,678
AON 333.72 -0.07 (-0.02%) 336.06 333.58 732,091
AOS 89.46 +0.61 (+0.69%) 89.62 88.725 1,003,654
APD 242.27 -0.83 (-0.34%) 243.45 240.78 1,439,940
APH 115.35 +0.05 (+0.04%) 117.00 114.99 4,355,982
APO 112.45 -1.13 (-0.99%) 113.4249 112.03 1,515,378
APPF 246.74 -0.93 (-0.38%) 253.04 242.24 3,493,010
APTV 79.65 +1.01 (+1.28%) 79.835 78.47 2,654,595
ARCB 142.50 +5.33 (+3.89%) 143.22 136.92 508,316
ARCH 160.79 -1.54 (-0.95%) 163.61 160.26 417,027
ARE 128.91 +1.23 (+0.96%) 129.65 128.36 812,340
ARES 132.98 -0.30 (-0.23%) 134.045 131.06 784,603
ARGX 393.72 -4.87 (-1.22%) 397.79 391.70 184,199
ARKW 83.30 +0.35 (+0.42%) 84.09 83.10 230,393
ARM 124.99 -0.63 (-0.50%) 128.32 124.16 7,407,193
ARW 129.46 -0.65 (-0.50%) 130.50 128.84 702,530
ASGN 104.76 +1.27 (+1.23%) 105.315 103.58 302,403
ASH 97.37 -0.24 (-0.25%) 98.17 97.36 246,249
ASML 970.47 -3.54 (-0.36%) 971.87 961.65 685,700
ASND 151.17 +2.73 (+1.84%) 151.59 144.66 295,863
ASR 318.68 +1.68 (+0.53%) 319.84 316.36 39,100
ATKR 190.36 +4.30 (+2.31%) 191.155 185.5001 481,610
ATO 118.87 +0.61 (+0.52%) 119.05 117.89 1,265,443
ATR 143.89 -0.77 (-0.53%) 145.3523 143.65 247,840
ATRI 463.55 +15.55 (+3.47%) 467.405 444.21 29,432
AVAV 153.28 +4.00 (+2.68%) 154.685 148.77 327,931
AVB 185.56 +1.87 (+1.02%) 186.72 184.81 730,692
AVGO 1,325.41 +6.68 (+0.51%) 1,330.09 1,311.53 1,985,552
AVUS 89.50 +0.16 (+0.18%) 89.65 89.36 179,100
AVUV 93.71 +0.71 (+0.76%) 94.09 93.04 594,100
AVY 223.25 -0.99 (-0.44%) 225.255 223.07 316,695
AWI 124.22 -0.25 (-0.20%) 125.16 124.10 355,325
AWK 122.21 +0.71 (+0.58%) 122.375 120.435 2,004,209
AXON 312.88 -2.76 (-0.87%) 316.97 311.85 357,825
AXP 227.69 -0.06 (-0.03%) 228.46 226.34 2,295,844