Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Mar 15, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CMG 2,756.39 +7.87 (+0.29%) 2,758.40 2,717.99 236,583
CMI 274.84 +11.26 (+4.27%) 274.84 265.34 4,596,460
CMPR 87.54 -0.14 (-0.16%) 88.61 87.22 204,063
CNC 75.47 -0.58 (-0.76%) 76.41 75.25 5,215,047
CNI 128.62 +0.44 (+0.34%) 129.01 127.665 839,023
CNMD 77.44 -1.27 (-1.61%) 78.91 76.68 835,557
COF 135.55 -3.88 (-2.78%) 139.9148 135.34 4,262,173
COIN 242.36 +8.69 (+3.72%) 244.65 222.83 17,252,476
COKE 830.46 -13.14 (-1.56%) 845.15 829.01 92,432
COLM 79.73 +0.21 (+0.26%) 80.44 79.29 2,392,161
COO 100.71 -0.79 (-0.78%) 101.24 99.90 1,283,323
COP 120.04 +0.26 (+0.22%) 120.795 119.13 17,549,004
COR 238.23 +0.55 (+0.23%) 238.34 234.39 2,150,197
CORP 95.21 -0.0471 (-0.05%) 95.3199 95.11 63,031
COST 725.63 -6.32 (-0.86%) 732.52 723.22 3,390,671
CP 89.68 -0.07 (-0.08%) 90.31 89.30 2,357,747
CPA 103.28 -0.53 (-0.51%) 105.295 103.18 119,104
CPK 103.01 +1.07 (+1.05%) 103.37 101.50 487,617
CPT 98.49 +0.57 (+0.58%) 98.92 96.85 1,664,741
CR 129.17 +0.02 (+0.02%) 131.17 128.60 886,047
CRAI 141.77 +0.51 (+0.36%) 142.38 140.19 60,791
CRBN 176.041 -1.028 (-0.58%) 176.5528 175.88 7,153
CRH 83.40 -1.16 (-1.37%) 84.62 83.19 2,761,400
CRI 86.03 +1.02 (+1.20%) 86.60 84.50 2,865,640
CRL 258.97 -1.53 (-0.59%) 261.58 255.04 835,185
CRM 294.33 -8.99 (-2.96%) 300.05 293.77 11,885,105
CROX 128.17 +2.18 (+1.73%) 129.05 126.09 1,466,398
CRUS 88.67 -1.22 (-1.36%) 90.27 88.56 918,290
CRVL 247.40 -0.51 (-0.21%) 248.28 240.39 96,616
CRWD 315.65 -12.94 (-3.94%) 327.39 315.60 4,483,098
CSGP 95.18 +7.31 (+8.32%) 95.83 87.52 9,555,135
CSL 371.48 +8.07 (+2.22%) 372.22 361.25 916,765
CSWI 230.08 -0.96 (-0.42%) 232.58 229.44 187,787
CTAS 627.38 -2.32 (-0.37%) 630.195 623.39 688,229
CTSH 75.33 -1.02 (-1.34%) 76.57 75.13 6,883,398
CURE 119.39 -1.0831 (-0.90%) 119.90 117.65 20,992
CVCO 376.98 +11.29 (+3.09%) 377.48 365.51 236,014
CVLT 97.91 -1.94 (-1.94%) 99.685 97.42 910,569
CVNA 79.58 +2.90 (+3.78%) 82.27 74.42 7,896,426
CVS 77.40 +0.98 (+1.28%) 77.6064 75.60 17,144,918
CVX 155.55 -0.15 (-0.10%) 157.04 154.42 20,387,157
CW 242.87 +1.90 (+0.79%) 244.65 239.78 587,814
CWST 96.07 +1.58 (+1.67%) 96.10 94.42 445,715
CYBR 258.98 -0.17 (-0.07%) 261.00 253.125 571,652
CZA 98.2116 +0.1516 (+0.15%) 98.33 97.93 1,470
DASH 130.55 -2.00 (-1.51%) 134.80 130.37 4,411,192
DDM 82.94 -0.94 (-1.12%) 83.88 82.51 313,305
DDOG 120.42 -2.23 (-1.82%) 123.50 119.79 4,325,700
DDS 426.91 -11.33 (-2.59%) 442.425 424.07 146,142
DE 383.39 +3.16 (+0.83%) 383.9799 378.00 3,448,456
DECK 909.80 -23.25 (-2.49%) 937.28 907.18 6,107,148
DEFI 79.74 -0.315 (-0.39%) 79.74 77.54 4,472
DELL 107.00 +0.55 (+0.52%) 108.98 105.64 9,015,155
DEO 148.71 +0.51 (+0.34%) 148.83 147.61 624,175
DFJ 77.439 +0.559 (+0.73%) 77.53 77.29 24,400
DFS 120.24 -3.60 (-2.91%) 123.96 119.61 3,134,398
DG 151.95 +1.89 (+1.26%) 153.37 149.81 4,160,417
DGT 125.6911 -0.0889 (-0.07%) 125.96 125.6911 2,487
DGX 128.28 +1.16 (+0.91%) 128.75 125.65 1,954,928
DHI 151.69 +1.37 (+0.91%) 152.95 149.11 7,783,702
DHIL 149.95 -0.24 (-0.16%) 151.75 149.00 32,239
DHR 249.40 -3.82 (-1.51%) 253.755 249.14 5,793,330
DHS 83.77 -0.01 (-0.01%) 84.1044 83.57 46,590
DIA 387.00 -3.07 (-0.79%) 389.26 386.04 4,256,911
DIS 111.95 -0.11 (-0.10%) 112.96 111.40 15,363,893
DIT 192.00 +0.70 (+0.37%) 192.00 185.27 394
DJCO 370.20 -5.66 (-1.51%) 380.00 369.04 27,985
DKS 211.48 -5.33 (-2.46%) 217.98 209.88 5,246,654
DLB 83.82 +0.36 (+0.43%) 84.095 82.85 644,728
DLR 140.86 -1.95 (-1.37%) 143.35 139.745 2,996,044
DLTR 127.42 +2.19 (+1.75%) 128.38 124.68 5,970,273
DOOR 130.70 -0.30 (-0.23%) 131.13 130.66 692,974
DORM 90.39 -0.01 (-0.01%) 91.71 90.03 269,269
DOV 175.53 +0.46 (+0.26%) 176.48 173.68 1,132,687
DOX 92.20 -0.74 (-0.80%) 92.98 91.75 2,544,705
DPZ 441.22 -2.44 (-0.55%) 445.7126 439.99 512,128
DRI 171.96 +0.19 (+0.11%) 173.80 170.92 2,552,517
DSGX 92.30 -0.47 (-0.51%) 92.92 91.70 197,330
DSI 98.38 -0.82 (-0.83%) 98.92 98.235 152,927
DTE 108.48 -0.91 (-0.83%) 110.03 108.01 2,305,371
DUK 94.71 -0.34 (-0.36%) 95.6589 94.36 6,196,962
DUOL 216.34 -11.90 (-5.21%) 228.24 215.0001 653,445
DVA 136.65 +0.65 (+0.48%) 136.72 133.01 4,320,667
DVY 119.21 +0.21 (+0.18%) 119.6855 118.46 1,052,202
DWAS 87.79 +0.26 (+0.30%) 87.85 87.33 30,559
DXCM 130.46 +0.96 (+0.74%) 131.8188 128.62 3,965,403
DXJ 104.00 +1.50 (+1.46%) 104.03 103.52 1,013,601
DY 143.03 +3.01 (+2.15%) 143.47 139.19 467,606
EA 134.27 -0.76 (-0.56%) 135.45 133.68 4,225,500
ECL 226.70 +1.87 (+0.83%) 227.15 222.63 3,365,963
ED 88.94 +0.27 (+0.30%) 89.22 88.05 3,462,511
EDU 91.86 -1.58 (-1.69%) 94.38 91.84 498,733
EEFT 107.89 -1.04 (-0.95%) 109.56 106.85 587,267
EETH 83.82 -1.88 (-2.19%) 86.3635 83.231 77,383
EFA 78.89 +0.03 (+0.04%) 79.115 78.63 16,315,575
EFX 252.94 -3.77 (-1.47%) 256.87 251.24 1,286,286
EG 392.87 +4.56 (+1.17%) 393.30 386.59 671,665
EGP 176.23 -3.13 (-1.75%) 180.26 176.07 1,072,572
EL 149.75 -3.09 (-2.02%) 152.87 149.45 4,432,236
ELF 199.37 -0.92 (-0.46%) 201.5123 194.84 1,655,553