Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNQ | 76.91▼ | -0.16 (-0.21%) | 77.246 | 76.42 | 3,096,469 |
| COF | 148.87▲ | +0.97 (+0.66%) | 149.60 | 146.76 | 3,961,619 |
| COIN | 224.37▼ | -12.06 (-5.10%) | 239.00 | 223.87 | 6,683,878 |
| COKE | 842.49▲ | +11.48 (+1.38%) | 846.75 | 824.06 | 41,550 |
| COLM | 79.78▲ | +0.79 (+1.00%) | 80.265 | 78.81 | 546,386 |
| COO | 90.20▼ | -1.48 (-1.61%) | 92.115 | 90.15 | 1,004,335 |
| COOP | 81.72▲ | +2.24 (+2.82%) | 81.98 | 78.39 | 1,043,628 |
| COP | 129.28▼ | -0.56 (-0.43%) | 129.69 | 128.29 | 3,846,633 |
| COR | 237.95▲ | +0.26 (+0.11%) | 238.79 | 235.84 | 926,754 |
| CORP | 94.41▲ | +0.52 (+0.55%) | 94.41 | 93.316 | 73,997 |
| COST | 723.89▲ | +1.21 (+0.17%) | 725.43 | 716.09 | 1,206,318 |
| CP | 81.93▼ | -5.79 (-6.60%) | 87.03 | 81.71 | 5,981,157 |
| CPA | 98.10▼ | -2.50 (-2.49%) | 100.65 | 97.58 | 356,992 |
| CPAY | 307.42▲ | +0.81 (+0.26%) | 308.205 | 304.37 | 289,898 |
| CPK | 106.89▲ | +1.22 (+1.15%) | 107.16 | 104.66 | 148,732 |
| CPT | 98.86▲ | +0.26 (+0.26%) | 99.43 | 97.12 | 1,088,914 |
| CR | 142.13▲ | +4.02 (+2.91%) | 143.67 | 139.98 | 496,653 |
| CRAI | 148.29▼ | -0.76 (-0.51%) | 149.02 | 146.86 | 23,183 |
| CRBN | 173.299▲ | +0.0082 (+0.00%) | 173.6382 | 172.90 | 4,946 |
| CRH | 77.63▼ | -1.16 (-1.47%) | 78.899 | 76.445 | 3,007,215 |
| CRL | 239.43▼ | -0.70 (-0.29%) | 244.56 | 237.44 | 705,117 |
| CRM | 276.19▼ | -0.49 (-0.18%) | 278.9393 | 274.11 | 3,938,845 |
| CROX | 125.77▼ | -0.66 (-0.52%) | 127.3724 | 124.2501 | 665,004 |
| CRS | 80.40▼ | -0.11 (-0.14%) | 81.13 | 78.20 | 610,920 |
| CRUS | 86.29▲ | +2.04 (+2.42%) | 87.185 | 85.395 | 429,495 |
| CRVL | 239.67▼ | -0.41 (-0.17%) | 242.09 | 236.79 | 28,784 |
| CRWD | 297.62▼ | -2.03 (-0.68%) | 304.82 | 294.74 | 1,656,152 |
| CSGP | 91.95▲ | +7.33 (+8.66%) | 93.94 | 88.83 | 4,739,698 |
| CSL | 375.30▼ | -4.03 (-1.06%) | 386.58 | 374.99 | 292,534 |
| CSWI | 238.05▼ | -1.41 (-0.59%) | 240.14 | 235.95 | 36,733 |
| CTAS | 664.13▼ | -2.20 (-0.33%) | 666.875 | 660.78 | 752,060 |
| CURE | 107.6326▼ | -0.4954 (-0.46%) | 108.71 | 106.00 | 29,984 |
| CVCO | 366.50▼ | -8.86 (-2.36%) | 376.80 | 366.12 | 36,916 |
| CVLT | 96.83▼ | -0.34 (-0.35%) | 97.795 | 96.31 | 244,281 |
| CVNA | 75.35▼ | -0.27 (-0.36%) | 77.98 | 74.88 | 2,858,067 |
| CVX | 163.57▲ | +0.72 (+0.44%) | 163.84 | 161.446 | 7,610,335 |
| CW | 252.64▼ | -0.68 (-0.27%) | 254.20 | 250.87 | 115,695 |
| CWST | 94.99▼ | -0.44 (-0.46%) | 96.30 | 94.14 | 187,674 |
| CYBR | 244.53▲ | +4.42 (+1.84%) | 250.48 | 244.07 | 579,982 |
| CZA | 97.4624▼ | -0.0385 (-0.04%) | 97.4624 | 97.17 | 5,069 |
| DASH | 126.76▼ | -2.60 (-2.01%) | 130.80 | 126.71 | 4,310,321 |
| DDM | 81.01▼ | -0.22 (-0.27%) | 81.37 | 80.36 | 306,256 |
| DDOG | 127.07▲ | +0.63 (+0.50%) | 130.38 | 125.57 | 3,255,269 |
| DDS | 449.27▲ | +5.17 (+1.16%) | 449.56 | 439.3275 | 102,604 |
| DE | 394.62▼ | -2.59 (-0.65%) | 397.76 | 392.37 | 986,781 |
| DECK | 851.71▲ | +22.28 (+2.69%) | 857.425 | 831.96 | 368,456 |
| DELL | 120.20▼ | -0.43 (-0.36%) | 126.01 | 119.31 | 5,815,876 |
| DEO | 140.38▼ | -0.10 (-0.07%) | 140.78 | 139.99 | 457,714 |
| DFS | 129.02▼ | -0.22 (-0.17%) | 130.575 | 127.58 | 1,805,543 |
| DG | 143.16▲ | +0.43 (+0.30%) | 143.485 | 140.625 | 1,322,942 |
| DGT | 125.699▲ | +0.1503 (+0.12%) | 125.89 | 125.215 | 8,661 |
| DGX | 137.55▲ | +0.85 (+0.62%) | 138.32 | 134.95 | 1,566,638 |
| DHI | 146.12▼ | -1.91 (-1.29%) | 149.95 | 144.99 | 2,474,164 |
| DHIL | 151.70▲ | +0.33 (+0.22%) | 153.03 | 151.01 | 10,333 |
| DHR | 250.41▼ | -2.70 (-1.07%) | 254.09 | 247.98 | 3,344,940 |
| DHS | 85.32▲ | +0.0429 (+0.05%) | 85.3447 | 84.6903 | 47,670 |
| DIA | 384.44▼ | -0.58 (-0.15%) | 385.4657 | 383.0201 | 3,505,571 |
| DIS | 113.92▲ | +0.21 (+0.18%) | 114.18 | 113.14 | 6,156,547 |
| DIT | 161.00▲ | +1.00 (+0.63%) | 161.00 | 160.50 | 129 |
| DJCO | 353.00▼ | -3.90 (-1.09%) | 356.06 | 349.95 | 7,693 |
| DKS | 205.48▼ | -0.61 (-0.30%) | 207.43 | 203.46 | 572,650 |
| DLB | 79.58▲ | +0.42 (+0.53%) | 79.9147 | 79.08 | 208,303 |
| DLR | 140.61▲ | +2.08 (+1.50%) | 140.865 | 137.64 | 1,614,889 |
| DLTR | 122.39▼ | -0.17 (-0.14%) | 123.06 | 120.41 | 1,697,118 |
| DOOR | 131.60▲ | +0.32 (+0.24%) | 131.765 | 131.30 | 810,292 |
| DORM | 89.81▼ | -0.41 (-0.45%) | 90.91 | 88.935 | 64,100 |
| DOV | 171.37▼ | -0.92 (-0.53%) | 173.21 | 170.51 | 1,130,000 |
| DOX | 86.74▲ | +0.17 (+0.20%) | 87.185 | 86.11 | 485,086 |
| DPZ | 487.71▲ | +6.55 (+1.36%) | 488.84 | 478.04 | 719,359 |
| DRI | 156.61▲ | +0.71 (+0.46%) | 156.92 | 155.33 | 969,954 |
| DSGX | 94.50▲ | +0.40 (+0.43%) | 94.9899 | 93.69 | 520,717 |
| DSI | 96.54▲ | +0.16 (+0.17%) | 96.972 | 96.125 | 69,814 |
| DTE | 111.55▲ | +1.43 (+1.30%) | 111.80 | 108.62 | 1,473,769 |
| DUK | 98.96▲ | +0.76 (+0.77%) | 99.19 | 96.68 | 2,652,668 |
| DUOL | 216.38▼ | -4.15 (-1.88%) | 229.84 | 215.24 | 877,331 |
| DVA | 132.74▼ | -1.17 (-0.87%) | 134.285 | 132.73 | 472,887 |
| DVY | 120.92▲ | +0.70 (+0.58%) | 121.04 | 119.12 | 358,934 |
| DWAS | 84.03▼ | -0.54 (-0.64%) | 85.2787 | 83.70 | 26,142 |
| DXCM | 137.87▲ | +3.87 (+2.89%) | 138.50 | 132.47 | 3,238,221 |
| DXJ | 107.26▲ | +0.80 (+0.75%) | 107.30 | 106.71 | 640,975 |
| DY | 139.37▼ | -1.20 (-0.85%) | 141.985 | 137.2301 | 115,227 |
| EA | 128.14▲ | +1.00 (+0.79%) | 128.26 | 126.36 | 1,483,400 |
| ECL | 220.78▲ | +1.12 (+0.51%) | 221.11 | 218.81 | 710,450 |
| ED | 93.43▲ | +0.59 (+0.64%) | 93.75 | 91.32 | 2,001,652 |
| EDU | 77.08▼ | -12.51 (-13.96%) | 85.00 | 72.465 | 11,201,346 |
| EEFT | 105.67▼ | -0.14 (-0.13%) | 106.40 | 104.695 | 225,150 |
| EFA | 77.70▼ | -0.15 (-0.19%) | 77.97 | 77.385 | 8,502,326 |
| EFX | 225.71▲ | +1.25 (+0.56%) | 227.75 | 221.53 | 1,239,562 |
| EG | 365.74▼ | -2.93 (-0.79%) | 367.275 | 362.18 | 335,991 |
| EGP | 157.99▼ | -7.76 (-4.68%) | 164.975 | 157.40 | 804,757 |
| EHC | 82.80▲ | +0.34 (+0.41%) | 83.62 | 82.23 | 1,216,634 |
| EINC | 76.43▲ | +0.44 (+0.58%) | 76.43 | 75.87 | 800 |
| EL | 147.36▼ | -1.62 (-1.09%) | 148.4499 | 145.42 | 1,840,565 |
| ELF | 176.98▼ | -0.01 (-0.01%) | 181.97 | 172.6986 | 2,516,143 |
| ELQD | 78.91▼ | -0.412 (-0.52%) | 78.92 | 78.91 | 300 |
| ELV | 533.73▲ | +0.81 (+0.15%) | 534.95 | 527.05 | 916,012 |
| EMB | 87.48▼ | -0.63 (-0.72%) | 87.675 | 87.285 | 7,213,342 |
| EME | 338.89▲ | +0.81 (+0.24%) | 346.62 | 335.77 | 525,591 |
| EMN | 96.36▼ | -0.44 (-0.45%) | 97.05 | 95.92 | 1,071,092 |
| EMNT | 98.53▼ | -0.01 (-0.01%) | 98.56 | 98.53 | 4,500 |