Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CMG | 2,756.39▲ | +7.87 (+0.29%) | 2,758.40 | 2,717.99 | 236,583 |
CMI | 274.84▲ | +11.26 (+4.27%) | 274.84 | 265.34 | 4,596,460 |
CMPR | 87.54▼ | -0.14 (-0.16%) | 88.61 | 87.22 | 204,063 |
CNC | 75.47▼ | -0.58 (-0.76%) | 76.41 | 75.25 | 5,215,047 |
CNI | 128.62▲ | +0.44 (+0.34%) | 129.01 | 127.665 | 839,023 |
CNMD | 77.44▼ | -1.27 (-1.61%) | 78.91 | 76.68 | 835,557 |
COF | 135.55▼ | -3.88 (-2.78%) | 139.9148 | 135.34 | 4,262,173 |
COIN | 242.36▲ | +8.69 (+3.72%) | 244.65 | 222.83 | 17,252,476 |
COKE | 830.46▼ | -13.14 (-1.56%) | 845.15 | 829.01 | 92,432 |
COLM | 79.73▲ | +0.21 (+0.26%) | 80.44 | 79.29 | 2,392,161 |
COO | 100.71▼ | -0.79 (-0.78%) | 101.24 | 99.90 | 1,283,323 |
COP | 120.04▲ | +0.26 (+0.22%) | 120.795 | 119.13 | 17,549,004 |
COR | 238.23▲ | +0.55 (+0.23%) | 238.34 | 234.39 | 2,150,197 |
CORP | 95.21▼ | -0.0471 (-0.05%) | 95.3199 | 95.11 | 63,031 |
COST | 725.63▼ | -6.32 (-0.86%) | 732.52 | 723.22 | 3,390,671 |
CP | 89.68▼ | -0.07 (-0.08%) | 90.31 | 89.30 | 2,357,747 |
CPA | 103.28▼ | -0.53 (-0.51%) | 105.295 | 103.18 | 119,104 |
CPK | 103.01▲ | +1.07 (+1.05%) | 103.37 | 101.50 | 487,617 |
CPT | 98.49▲ | +0.57 (+0.58%) | 98.92 | 96.85 | 1,664,741 |
CR | 129.17▲ | +0.02 (+0.02%) | 131.17 | 128.60 | 886,047 |
CRAI | 141.77▲ | +0.51 (+0.36%) | 142.38 | 140.19 | 60,791 |
CRBN | 176.041▼ | -1.028 (-0.58%) | 176.5528 | 175.88 | 7,153 |
CRH | 83.40▼ | -1.16 (-1.37%) | 84.62 | 83.19 | 2,761,400 |
CRI | 86.03▲ | +1.02 (+1.20%) | 86.60 | 84.50 | 2,865,640 |
CRL | 258.97▼ | -1.53 (-0.59%) | 261.58 | 255.04 | 835,185 |
CRM | 294.33▼ | -8.99 (-2.96%) | 300.05 | 293.77 | 11,885,105 |
CROX | 128.17▲ | +2.18 (+1.73%) | 129.05 | 126.09 | 1,466,398 |
CRUS | 88.67▼ | -1.22 (-1.36%) | 90.27 | 88.56 | 918,290 |
CRVL | 247.40▼ | -0.51 (-0.21%) | 248.28 | 240.39 | 96,616 |
CRWD | 315.65▼ | -12.94 (-3.94%) | 327.39 | 315.60 | 4,483,098 |
CSGP | 95.18▲ | +7.31 (+8.32%) | 95.83 | 87.52 | 9,555,135 |
CSL | 371.48▲ | +8.07 (+2.22%) | 372.22 | 361.25 | 916,765 |
CSWI | 230.08▼ | -0.96 (-0.42%) | 232.58 | 229.44 | 187,787 |
CTAS | 627.38▼ | -2.32 (-0.37%) | 630.195 | 623.39 | 688,229 |
CTSH | 75.33▼ | -1.02 (-1.34%) | 76.57 | 75.13 | 6,883,398 |
CURE | 119.39▼ | -1.0831 (-0.90%) | 119.90 | 117.65 | 20,992 |
CVCO | 376.98▲ | +11.29 (+3.09%) | 377.48 | 365.51 | 236,014 |
CVLT | 97.91▼ | -1.94 (-1.94%) | 99.685 | 97.42 | 910,569 |
CVNA | 79.58▲ | +2.90 (+3.78%) | 82.27 | 74.42 | 7,896,426 |
CVS | 77.40▲ | +0.98 (+1.28%) | 77.6064 | 75.60 | 17,144,918 |
CVX | 155.55▼ | -0.15 (-0.10%) | 157.04 | 154.42 | 20,387,157 |
CW | 242.87▲ | +1.90 (+0.79%) | 244.65 | 239.78 | 587,814 |
CWST | 96.07▲ | +1.58 (+1.67%) | 96.10 | 94.42 | 445,715 |
CYBR | 258.98▼ | -0.17 (-0.07%) | 261.00 | 253.125 | 571,652 |
CZA | 98.2116▲ | +0.1516 (+0.15%) | 98.33 | 97.93 | 1,470 |
DASH | 130.55▼ | -2.00 (-1.51%) | 134.80 | 130.37 | 4,411,192 |
DDM | 82.94▼ | -0.94 (-1.12%) | 83.88 | 82.51 | 313,305 |
DDOG | 120.42▼ | -2.23 (-1.82%) | 123.50 | 119.79 | 4,325,700 |
DDS | 426.91▼ | -11.33 (-2.59%) | 442.425 | 424.07 | 146,142 |
DE | 383.39▲ | +3.16 (+0.83%) | 383.9799 | 378.00 | 3,448,456 |
DECK | 909.80▼ | -23.25 (-2.49%) | 937.28 | 907.18 | 6,107,148 |
DEFI | 79.74▼ | -0.315 (-0.39%) | 79.74 | 77.54 | 4,472 |
DELL | 107.00▲ | +0.55 (+0.52%) | 108.98 | 105.64 | 9,015,155 |
DEO | 148.71▲ | +0.51 (+0.34%) | 148.83 | 147.61 | 624,175 |
DFJ | 77.439▲ | +0.559 (+0.73%) | 77.53 | 77.29 | 24,400 |
DFS | 120.24▼ | -3.60 (-2.91%) | 123.96 | 119.61 | 3,134,398 |
DG | 151.95▲ | +1.89 (+1.26%) | 153.37 | 149.81 | 4,160,417 |
DGT | 125.6911▼ | -0.0889 (-0.07%) | 125.96 | 125.6911 | 2,487 |
DGX | 128.28▲ | +1.16 (+0.91%) | 128.75 | 125.65 | 1,954,928 |
DHI | 151.69▲ | +1.37 (+0.91%) | 152.95 | 149.11 | 7,783,702 |
DHIL | 149.95▼ | -0.24 (-0.16%) | 151.75 | 149.00 | 32,239 |
DHR | 249.40▼ | -3.82 (-1.51%) | 253.755 | 249.14 | 5,793,330 |
DHS | 83.77▼ | -0.01 (-0.01%) | 84.1044 | 83.57 | 46,590 |
DIA | 387.00▼ | -3.07 (-0.79%) | 389.26 | 386.04 | 4,256,911 |
DIS | 111.95▼ | -0.11 (-0.10%) | 112.96 | 111.40 | 15,363,893 |
DIT | 192.00▲ | +0.70 (+0.37%) | 192.00 | 185.27 | 394 |
DJCO | 370.20▼ | -5.66 (-1.51%) | 380.00 | 369.04 | 27,985 |
DKS | 211.48▼ | -5.33 (-2.46%) | 217.98 | 209.88 | 5,246,654 |
DLB | 83.82▲ | +0.36 (+0.43%) | 84.095 | 82.85 | 644,728 |
DLR | 140.86▼ | -1.95 (-1.37%) | 143.35 | 139.745 | 2,996,044 |
DLTR | 127.42▲ | +2.19 (+1.75%) | 128.38 | 124.68 | 5,970,273 |
DOOR | 130.70▼ | -0.30 (-0.23%) | 131.13 | 130.66 | 692,974 |
DORM | 90.39▼ | -0.01 (-0.01%) | 91.71 | 90.03 | 269,269 |
DOV | 175.53▲ | +0.46 (+0.26%) | 176.48 | 173.68 | 1,132,687 |
DOX | 92.20▼ | -0.74 (-0.80%) | 92.98 | 91.75 | 2,544,705 |
DPZ | 441.22▼ | -2.44 (-0.55%) | 445.7126 | 439.99 | 512,128 |
DRI | 171.96▲ | +0.19 (+0.11%) | 173.80 | 170.92 | 2,552,517 |
DSGX | 92.30▼ | -0.47 (-0.51%) | 92.92 | 91.70 | 197,330 |
DSI | 98.38▼ | -0.82 (-0.83%) | 98.92 | 98.235 | 152,927 |
DTE | 108.48▼ | -0.91 (-0.83%) | 110.03 | 108.01 | 2,305,371 |
DUK | 94.71▼ | -0.34 (-0.36%) | 95.6589 | 94.36 | 6,196,962 |
DUOL | 216.34▼ | -11.90 (-5.21%) | 228.24 | 215.0001 | 653,445 |
DVA | 136.65▲ | +0.65 (+0.48%) | 136.72 | 133.01 | 4,320,667 |
DVY | 119.21▲ | +0.21 (+0.18%) | 119.6855 | 118.46 | 1,052,202 |
DWAS | 87.79▲ | +0.26 (+0.30%) | 87.85 | 87.33 | 30,559 |
DXCM | 130.46▲ | +0.96 (+0.74%) | 131.8188 | 128.62 | 3,965,403 |
DXJ | 104.00▲ | +1.50 (+1.46%) | 104.03 | 103.52 | 1,013,601 |
DY | 143.03▲ | +3.01 (+2.15%) | 143.47 | 139.19 | 467,606 |
EA | 134.27▼ | -0.76 (-0.56%) | 135.45 | 133.68 | 4,225,500 |
ECL | 226.70▲ | +1.87 (+0.83%) | 227.15 | 222.63 | 3,365,963 |
ED | 88.94▲ | +0.27 (+0.30%) | 89.22 | 88.05 | 3,462,511 |
EDU | 91.86▼ | -1.58 (-1.69%) | 94.38 | 91.84 | 498,733 |
EEFT | 107.89▼ | -1.04 (-0.95%) | 109.56 | 106.85 | 587,267 |
EETH | 83.82▼ | -1.88 (-2.19%) | 86.3635 | 83.231 | 77,383 |
EFA | 78.89▲ | +0.03 (+0.04%) | 79.115 | 78.63 | 16,315,575 |
EFX | 252.94▼ | -3.77 (-1.47%) | 256.87 | 251.24 | 1,286,286 |
EG | 392.87▲ | +4.56 (+1.17%) | 393.30 | 386.59 | 671,665 |
EGP | 176.23▼ | -3.13 (-1.75%) | 180.26 | 176.07 | 1,072,572 |
EL | 149.75▼ | -3.09 (-2.02%) | 152.87 | 149.45 | 4,432,236 |
ELF | 199.37▼ | -0.92 (-0.46%) | 201.5123 | 194.84 | 1,655,553 |