Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMHQ | 104.94▲ | +1.40 (+1.35%) | 105.22 | 103.6071 | 363,050 |
| XMMO | 110.18▲ | +2.46 (+2.28%) | 110.27 | 108.15 | 131,377 |
| XNTK | 173.128▲ | +3.598 (+2.12%) | 173.6016 | 170.44 | 8,260 |
| XOM | 121.03▲ | +0.47 (+0.39%) | 121.06 | 119.45 | 13,792,422 |
| XOP | 155.48▲ | +1.08 (+0.70%) | 156.08 | 152.805 | 2,543,129 |
| XPO | 120.84▲ | +4.74 (+4.08%) | 121.26 | 117.04 | 973,900 |
| XSD | 210.70▲ | +4.08 (+1.97%) | 212.235 | 207.43 | 27,775 |
| XSW | 147.80▲ | +2.79 (+1.92%) | 148.351 | 145.19 | 9,990 |
| XTN | 79.436▲ | +0.306 (+0.39%) | 79.83 | 78.31 | 3,661 |
| XYL | 130.72▲ | +1.74 (+1.35%) | 130.86 | 129.28 | 945,631 |
| YCS | 86.4008▼ | -0.0692 (-0.08%) | 86.41 | 86.12 | 23,792 |
| YUM | 140.10▲ | +1.04 (+0.75%) | 140.88 | 139.345 | 2,140,489 |
| ZBH | 121.52▲ | +0.74 (+0.61%) | 121.62 | 120.265 | 680,984 |
| ZBRA | 276.56▲ | +4.93 (+1.81%) | 277.45 | 271.55 | 245,800 |
| ZS | 176.92▲ | +5.95 (+3.48%) | 178.25 | 171.21 | 2,174,900 |
| ZTS | 149.56▲ | +4.02 (+2.76%) | 149.8989 | 145.18 | 4,111,746 |