Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTEC | 181.18▲ | +0.04 (+0.02%) | 181.79 | 178.32 | 64,300 |
| QUS | 140.27▼ | -0.61 (-0.43%) | 140.4791 | 139.085 | 7,978 |
| QWLD | 115.919▼ | -0.5382 (-0.46%) | 116.031 | 115.16 | 1,800 |
| R | 122.43▲ | +0.24 (+0.20%) | 123.45 | 118.55 | 491,715 |
| RACE | 412.21▼ | -8.12 (-1.93%) | 415.025 | 409.8601 | 510,115 |
| RAVI | 75.39 | +0.00 (+0.00%) | 75.40 | 75.36 | 41,016 |
| RBC | 244.25▼ | -0.64 (-0.26%) | 244.98 | 241.43 | 99,531 |
| RCL | 137.47▲ | +0.74 (+0.54%) | 140.94 | 136.63 | 5,711,330 |
| REGN | 890.68▼ | -15.86 (-1.75%) | 915.00 | 877.13 | 576,278 |
| RFV | 111.38▼ | -1.15 (-1.02%) | 111.38 | 110.48 | 7,098 |
| RGA | 191.06▲ | +0.05 (+0.03%) | 191.93 | 189.16 | 354,974 |
| RGEN | 165.66▼ | -2.20 (-1.31%) | 168.105 | 163.23 | 238,746 |
| RGLD | 124.19▲ | +3.26 (+2.70%) | 124.63 | 120.1005 | 401,384 |
| RH | 243.37▼ | -8.48 (-3.37%) | 243.84 | 236.75 | 787,223 |
| RHP | 106.96▼ | -0.93 (-0.86%) | 107.38 | 105.73 | 433,466 |
| RJF | 121.95▼ | -5.59 (-4.38%) | 123.00 | 117.83 | 2,902,445 |
| RL | 166.93▼ | -1.28 (-0.76%) | 167.09 | 162.365 | 823,050 |
| RLI | 146.59▼ | -1.12 (-0.76%) | 147.55 | 145.1531 | 144,506 |
| RMD | 183.42▼ | -0.36 (-0.20%) | 184.30 | 179.00 | 1,124,546 |
| RNR | 219.60▼ | -0.20 (-0.09%) | 221.22 | 216.09 | 213,986 |
| ROG | 109.54▲ | +0.47 (+0.43%) | 110.77 | 108.06 | 265,868 |
| ROK | 276.95▲ | +1.39 (+0.50%) | 278.76 | 271.47 | 919,950 |
| ROP | 540.41▲ | +2.40 (+0.45%) | 543.11 | 533.76 | 552,944 |
| ROST | 132.15▼ | -0.46 (-0.35%) | 133.165 | 130.68 | 2,364,268 |
| RPM | 106.89▼ | -1.04 (-0.96%) | 107.42 | 106.3824 | 472,478 |
| RPV | 84.91▼ | -0.49 (-0.57%) | 85.26 | 84.26 | 171,700 |
| RRX | 161.97▼ | -2.26 (-1.38%) | 163.70 | 160.215 | 357,825 |
| RS | 292.13▼ | -21.43 (-6.83%) | 295.41 | 281.22 | 920,156 |
| RSG | 193.56▲ | +1.57 (+0.82%) | 193.82 | 190.61 | 1,358,445 |
| RSP | 162.35▼ | -0.34 (-0.21%) | 162.605 | 160.56 | 7,232,317 |
| RSPG | 84.2841▲ | +0.4741 (+0.57%) | 84.535 | 83.20 | 50,184 |
| RTH | 198.59▼ | -1.03 (-0.52%) | 198.66 | 196.698 | 2,019 |
| RTX | 101.71▲ | +0.69 (+0.68%) | 101.88 | 100.59 | 6,186,056 |
| RVTY | 102.09▼ | -0.59 (-0.57%) | 103.23 | 101.085 | 462,299 |
| RWK | 108.61▼ | -0.85 (-0.78%) | 108.90 | 107.81 | 10,900 |
| RWL | 90.82▼ | -0.23 (-0.25%) | 90.835 | 89.975 | 115,320 |
| RWR | 87.89▼ | -0.55 (-0.62%) | 88.07 | 86.98 | 132,663 |
| RXI | 159.9776▼ | -0.6194 (-0.39%) | 159.9776 | 158.03 | 2,547 |
| RXL | 94.52▼ | -1.4171 (-1.48%) | 94.52 | 93.89 | 1,998 |
| RY | 97.68▲ | +0.41 (+0.42%) | 97.97 | 95.838 | 649,138 |
| RYAAY | 140.00▲ | +1.65 (+1.19%) | 140.13 | 136.285 | 478,566 |
| RZV | 99.9833▼ | -1.6857 (-1.66%) | 100.0851 | 99.4251 | 4,974 |
| SAFT | 79.05▼ | -2.64 (-3.23%) | 80.2532 | 78.66 | 35,429 |
| SAIA | 543.02▲ | +15.19 (+2.88%) | 549.68 | 517.185 | 638,366 |
| SAIC | 129.12▲ | +0.65 (+0.51%) | 130.12 | 127.625 | 265,859 |
| SAM | 287.27▼ | -6.03 (-2.06%) | 294.10 | 286.44 | 213,525 |
| SAP | 185.09▼ | -2.98 (-1.58%) | 185.27 | 180.16 | 1,557,175 |
| SBAC | 197.93▼ | -1.07 (-0.54%) | 198.82 | 195.32 | 789,851 |
| SBUX | 87.84▼ | -0.91 (-1.03%) | 89.73 | 87.68 | 7,276,500 |
| SCCO | 111.82▲ | +2.59 (+2.37%) | 112.82 | 108.03 | 1,481,990 |
| SCHD | 77.56▼ | -0.57 (-0.73%) | 78.15 | 77.11 | 3,401,375 |
| SCHG | 88.85▼ | -0.45 (-0.50%) | 88.95 | 87.07 | 1,762,807 |
| SCHM | 77.00▼ | -0.36 (-0.47%) | 77.23 | 76.11 | 215,900 |
| SCL | 83.17▼ | -1.72 (-2.03%) | 84.29 | 82.75 | 66,000 |
| SDG | 75.98▼ | -0.13 (-0.17%) | 76.15 | 75.23 | 5,304 |
| SDY | 127.90▼ | -0.55 (-0.43%) | 128.26 | 127.08 | 232,947 |
| SEB | 3,205.33▼ | -80.59 (-2.45%) | 3,303.48 | 3,199.00 | 1,804 |
| SF | 78.51▲ | +0.23 (+0.29%) | 78.68 | 76.925 | 687,280 |
| SGOV | 100.67▲ | +0.05 (+0.05%) | 100.67 | 100.66 | 2,688,800 |
| SHAK | 101.38▲ | +1.84 (+1.85%) | 101.80 | 97.08 | 718,045 |
| SHE | 101.65▼ | -0.82 (-0.80%) | 102.0372 | 100.90 | 11,000 |
| SHV | 110.43▲ | +0.03 (+0.03%) | 110.44 | 110.43 | 1,901,739 |
| SHW | 304.81▲ | +1.08 (+0.36%) | 307.54 | 299.82 | 2,004,854 |
| SHY | 81.19▼ | -0.06 (-0.07%) | 81.21 | 81.16 | 4,214,905 |
| SIG | 99.66▲ | +1.07 (+1.09%) | 100.41 | 95.00 | 912,664 |
| SIGI | 101.70▼ | -1.44 (-1.40%) | 103.28 | 101.33 | 264,659 |
| SITE | 162.67▼ | -1.09 (-0.67%) | 163.87 | 159.22 | 272,232 |
| SITM | 83.07▲ | +6.85 (+8.99%) | 83.23 | 75.74 | 346,215 |
| SIZE | 135.4943▼ | -0.1457 (-0.11%) | 135.81 | 134.29 | 3,188 |
| SJM | 115.18▼ | -3.37 (-2.84%) | 119.8952 | 114.935 | 1,445,481 |
| SKY | 75.36▼ | -0.13 (-0.17%) | 75.38 | 72.64 | 364,136 |
| SKYY | 91.62▼ | -0.66 (-0.72%) | 91.77 | 89.79 | 120,830 |
| SLAB | 118.93▲ | +4.67 (+4.09%) | 121.89 | 114.72 | 645,996 |
| SLYG | 83.51▼ | -0.34 (-0.41%) | 83.65 | 82.34 | 330,630 |
| SLYV | 78.10▼ | -0.82 (-1.04%) | 78.2291 | 77.34 | 128,770 |
| SMCI | 787.40▲ | +32.68 (+4.33%) | 796.86 | 721.12 | 5,080,044 |
| SMH | 212.20▲ | +4.16 (+2.00%) | 213.68 | 205.75 | 8,387,308 |
| SMLV | 107.4148▼ | -1.1973 (-1.10%) | 107.56 | 106.85 | 1,781 |
| SMOG | 93.201▼ | -0.1272 (-0.14%) | 93.30 | 91.86 | 9,417 |
| SNA | 270.16▼ | -3.43 (-1.25%) | 273.00 | 269.81 | 261,209 |
| SNOW | 152.50▼ | -2.49 (-1.61%) | 153.82 | 149.55 | 3,965,032 |
| SNPS | 530.11▲ | +2.59 (+0.49%) | 534.14 | 518.80 | 924,824 |
| SNX | 117.38▲ | +0.14 (+0.12%) | 117.595 | 116.152 | 442,659 |
| SONY | 82.44▼ | -0.27 (-0.33%) | 82.485 | 81.14 | 553,018 |
| SOXX | 212.41▲ | +3.87 (+1.86%) | 213.83 | 206.93 | 3,898,300 |
| SPAQ | 98.405▲ | +0.065 (+0.07%) | 98.405 | 98.405 | 1 |
| SPB | 80.33▼ | -0.86 (-1.06%) | 80.945 | 79.31 | 294,476 |
| SPG | 142.73▼ | -0.08 (-0.06%) | 143.715 | 140.59 | 1,741,248 |
| SPGI | 415.50▲ | +2.22 (+0.54%) | 429.99 | 407.69 | 2,419,060 |
| SPGP | 101.72▲ | +0.26 (+0.26%) | 101.872 | 100.30 | 312,771 |
| SPHB | 82.42▼ | -0.18 (-0.22%) | 82.6638 | 81.02 | 991,805 |
| SPMO | 76.11▼ | -0.61 (-0.80%) | 76.1578 | 74.40 | 272,678 |
| SPOT | 289.02▲ | +7.79 (+2.77%) | 291.375 | 271.65 | 3,711,405 |
| SPSC | 169.43▼ | -1.69 (-0.99%) | 171.60 | 167.02 | 225,462 |
| SPUU | 113.344▼ | -1.086 (-0.95%) | 113.73 | 111.00 | 28,178 |
| SPXC | 119.90▲ | +0.02 (+0.02%) | 120.34 | 117.00 | 218,347 |
| SPXL | 117.84▼ | -1.51 (-1.27%) | 118.4199 | 113.60 | 6,529,127 |
| SPXT | 81.8468▼ | -0.6355 (-0.77%) | 81.8468 | 81.10 | 1,160 |
| SPY | 503.49▼ | -1.92 (-0.38%) | 504.27 | 497.49 | 68,517,479 |
| SRPT | 127.39▲ | +3.14 (+2.53%) | 130.61 | 121.80 | 1,694,410 |