Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AYI | 258.54▲ | +1.84 (+0.72%) | 258.795 | 254.48 | 384,651 |
AZO | 3,124.33▲ | +5.29 (+0.17%) | 3,133.07 | 3,101.90 | 290,918 |
AZPN | 194.92▼ | -5.98 (-2.98%) | 199.73 | 194.6601 | 325,869 |
BA | 182.53▲ | +1.38 (+0.76%) | 184.18 | 180.91 | 10,780,255 |
BAH | 144.79▼ | -0.38 (-0.26%) | 145.85 | 144.21 | 622,300 |
BANF | 85.44▼ | -0.17 (-0.20%) | 87.18 | 85.0901 | 184,382 |
BAP | 172.60▲ | +0.57 (+0.33%) | 174.04 | 171.42 | 545,724 |
BBH | 163.18▼ | -0.49 (-0.30%) | 163.94 | 163.18 | 2,084 |
BBMC | 89.158 | +0.00 (+0.00%) | 89.55 | 88.76 | 12,800 |
BBSI | 119.00▲ | +0.63 (+0.53%) | 119.475 | 117.34 | 69,249 |
BBY | 78.02▲ | +0.56 (+0.72%) | 78.19 | 76.69 | 8,646,933 |
BC | 87.48▲ | +2.38 (+2.80%) | 87.91 | 84.62 | 2,026,813 |
BCC | 131.55▲ | +3.68 (+2.88%) | 132.165 | 127.33 | 1,275,025 |
BCO | 84.50▲ | +0.55 (+0.66%) | 85.22 | 83.40 | 508,421 |
BCPC | 156.39▲ | +2.40 (+1.56%) | 156.459 | 153.08 | 360,014 |
BDC | 86.33▲ | +1.00 (+1.17%) | 86.63 | 84.70 | 618,364 |
BDX | 236.71▼ | -0.46 (-0.19%) | 237.76 | 232.18 | 2,686,011 |
BECN | 88.42▲ | +1.89 (+2.18%) | 88.62 | 85.86 | 870,798 |
BETE | 86.6918▼ | -1.3901 (-1.58%) | 88.935 | 85.74 | 2,027 |
BETH | 88.88▼ | -1.1651 (-1.29%) | 90.37 | 88.13 | 4,185 |
BFAM | 113.53▼ | -1.12 (-0.98%) | 115.42 | 113.33 | 813,406 |
BFC | 82.07▼ | -0.06 (-0.07%) | 83.555 | 81.11 | 46,503 |
BG | 95.56▲ | +1.35 (+1.43%) | 95.99 | 94.00 | 6,291,071 |
BGNE | 170.00▲ | +1.10 (+0.65%) | 171.79 | 166.90 | 350,215 |
BH | 197.97▲ | +12.69 (+6.85%) | 198.03 | 181.21 | 9,975 |
BH.A | 938.13▼ | -48.87 (-4.95%) | 987.50 | 938.13 | 636 |
BIDU | 103.86▼ | -0.78 (-0.75%) | 104.95 | 103.62 | 1,970,267 |
BIIB | 219.31▼ | -0.31 (-0.14%) | 221.31 | 216.80 | 2,407,100 |
BIL | 91.63▲ | +0.02 (+0.02%) | 91.63 | 91.62 | 4,445,587 |
BILS | 99.22▲ | +0.01 (+0.01%) | 99.23 | 99.22 | 233,600 |
BILZ | 100.945▲ | +0.015 (+0.01%) | 100.95 | 100.93 | 13,477 |
BIO | 333.51▲ | +1.11 (+0.33%) | 336.364 | 328.14 | 166,887 |
BJ | 75.09▲ | +1.49 (+2.02%) | 75.63 | 73.47 | 1,854,000 |
BKLC | 97.18▼ | -0.78 (-0.80%) | 97.58 | 96.989 | 51,340 |
BKMC | 95.3428▼ | -0.0402 (-0.04%) | 95.65 | 95.20 | 7,910 |
BKNG | 3,413.98▼ | -97.58 (-2.78%) | 3,501.00 | 3,409.01 | 771,176 |
BKSE | 91.643▲ | +0.30 (+0.33%) | 91.86 | 91.04 | 3,608 |
BLD | 409.80▲ | +0.84 (+0.21%) | 412.84 | 403.99 | 642,751 |
BLDR | 195.49▲ | +0.07 (+0.04%) | 197.1699 | 194.13 | 2,691,428 |
BLK | 802.52▼ | -6.28 (-0.78%) | 813.7975 | 798.34 | 1,576,875 |
BMI | 153.84▲ | +1.66 (+1.09%) | 154.25 | 151.16 | 332,635 |
BMO | 93.85▲ | +0.08 (+0.09%) | 94.37 | 92.97 | 437,926 |
BMRN | 83.87▼ | -0.52 (-0.62%) | 84.75 | 83.44 | 1,185,803 |
BNTX | 92.48▼ | -0.43 (-0.46%) | 92.95 | 91.47 | 645,461 |
BOKF | 87.22▲ | +0.98 (+1.14%) | 87.75 | 86.11 | 373,510 |
BOND | 90.92▼ | -0.03 (-0.03%) | 91.01 | 90.8292 | 242,302 |
BOOT | 86.65▲ | +0.15 (+0.17%) | 87.69 | 85.62 | 699,573 |
BPMC | 90.50▲ | +2.79 (+3.18%) | 90.75 | 86.58 | 1,189,043 |
BPOP | 82.25▲ | +0.24 (+0.29%) | 83.41 | 81.79 | 3,610,630 |
BR | 200.20▲ | +0.47 (+0.24%) | 200.31 | 197.95 | 856,894 |
BRK.A | 618,133.66▲ | +5,633.66 (+0.92%) | 619,440.00 | 604,261.0112 | 13,505 |
BRK.B | 408.13▲ | +1.40 (+0.34%) | 408.46 | 402.50 | 7,548,800 |
BRKR | 92.10▲ | +0.27 (+0.29%) | 93.29 | 91.00 | 1,353,594 |
BRO | 84.94▼ | -0.05 (-0.06%) | 85.15 | 83.19 | 1,872,313 |
BRZU | 84.92▼ | -1.66 (-1.92%) | 86.13 | 84.76 | 9,824 |
BSV | 76.35▼ | -0.08 (-0.10%) | 76.41 | 76.35 | 1,182,851 |
BURL | 218.03▼ | -0.43 (-0.20%) | 220.33 | 217.25 | 1,017,019 |
BWXT | 99.45▲ | +0.10 (+0.10%) | 99.90 | 98.49 | 1,534,671 |
BX | 124.97▲ | +0.17 (+0.14%) | 125.29 | 123.17 | 22,840,285 |
BXC | 116.26▲ | +0.36 (+0.31%) | 117.4799 | 114.86 | 183,745 |
CABO | 421.69▼ | -4.79 (-1.12%) | 428.00 | 418.70 | 165,462 |
CACC | 548.99▼ | -1.61 (-0.29%) | 555.27 | 547.82 | 53,812 |
CACI | 372.68▲ | +0.63 (+0.17%) | 375.405 | 368.32 | 245,223 |
CAH | 110.61▲ | +0.68 (+0.62%) | 110.61 | 108.59 | 4,425,346 |
CAMT | 76.14▲ | +0.05 (+0.07%) | 77.29 | 74.02 | 339,966 |
CAR | 107.70▲ | +0.15 (+0.14%) | 109.2499 | 106.58 | 845,053 |
CASY | 305.43▲ | +7.91 (+2.66%) | 307.21 | 297.09 | 685,316 |
CAT | 346.97▲ | +5.05 (+1.48%) | 347.29 | 341.15 | 4,406,009 |
CB | 256.29▼ | -1.34 (-0.52%) | 258.75 | 255.33 | 3,390,965 |
CBRE | 93.21▼ | -0.07 (-0.08%) | 93.42 | 92.15 | 3,306,661 |
CBT | 88.02▲ | +1.35 (+1.56%) | 88.77 | 86.33 | 743,465 |
CBZ | 75.18▲ | +0.61 (+0.82%) | 75.21 | 74.19 | 954,971 |
CCI | 105.77▼ | -0.42 (-0.40%) | 106.34 | 104.87 | 3,214,907 |
CCK | 77.72▲ | +0.46 (+0.60%) | 78.63 | 77.00 | 1,872,614 |
CCS | 88.01▲ | +1.48 (+1.71%) | 89.44 | 85.70 | 3,608,163 |
CDNS | 298.44▼ | -7.80 (-2.55%) | 305.41 | 298.11 | 2,605,500 |
CDW | 245.51▼ | -0.97 (-0.39%) | 247.40 | 244.77 | 1,531,823 |
CE | 160.05▲ | +2.29 (+1.45%) | 160.48 | 156.49 | 1,192,278 |
CEG | 165.52▲ | +0.88 (+0.53%) | 168.39 | 162.67 | 4,532,036 |
CEIX | 81.00▼ | -0.37 (-0.45%) | 83.91 | 80.03 | 2,224,349 |
CELH | 92.90▼ | -0.56 (-0.60%) | 94.00 | 90.83 | 4,014,728 |
CF | 83.42▼ | -0.45 (-0.54%) | 85.10 | 83.18 | 16,521,221 |
CFA | 79.08▼ | -0.109 (-0.14%) | 79.32 | 78.97 | 5,800 |
CFR | 106.02▲ | +0.30 (+0.28%) | 107.08 | 105.12 | 783,311 |
CHCO | 100.32▲ | +0.65 (+0.65%) | 101.40 | 99.21 | 228,174 |
CHD | 104.34▼ | -0.04 (-0.04%) | 104.34 | 102.87 | 1,892,145 |
CHDN | 117.37▲ | +1.60 (+1.38%) | 118.55 | 115.31 | 1,074,349 |
CHE | 646.99▼ | -3.05 (-0.47%) | 654.62 | 642.20 | 227,255 |
CHH | 128.96▲ | +2.05 (+1.62%) | 129.28 | 126.505 | 912,595 |
CHK | 83.47▼ | -0.93 (-1.10%) | 84.87 | 83.14 | 7,173,601 |
CHKP | 164.59▼ | -1.69 (-1.02%) | 166.86 | 163.81 | 988,922 |
CHRD | 165.95▲ | +1.85 (+1.13%) | 166.70 | 163.00 | 2,575,189 |
CHTR | 290.65▼ | -6.35 (-2.14%) | 301.62 | 290.61 | 2,742,377 |
CI | 352.05▲ | +2.54 (+0.73%) | 353.10 | 345.85 | 3,818,806 |
CIGI | 119.05▼ | -0.95 (-0.79%) | 120.63 | 118.10 | 74,140 |
CINF | 119.90▲ | +0.09 (+0.08%) | 121.38 | 119.41 | 10,787,296 |
CL | 88.45▲ | +0.10 (+0.11%) | 88.78 | 87.46 | 6,630,997 |
CLH | 187.84▼ | -0.72 (-0.38%) | 191.4099 | 187.20 | 640,810 |
CLX | 150.16▼ | -1.50 (-0.99%) | 151.32 | 149.89 | 1,903,496 |
CME | 217.50▼ | -1.91 (-0.87%) | 220.19 | 216.85 | 4,141,841 |