Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BA | 164.33▼ | -4.85 (-2.87%) | 177.64 | 162.74 | 20,878,981 |
| BAH | 144.39▼ | -1.57 (-1.08%) | 147.16 | 143.18 | 514,700 |
| BANF | 91.57▼ | -0.79 (-0.86%) | 92.22 | 89.21 | 94,092 |
| BAP | 168.22▼ | -0.62 (-0.37%) | 169.71 | 166.625 | 392,907 |
| BBH | 157.33▲ | +0.18 (+0.11%) | 157.8705 | 156.97 | 6,140 |
| BBMC | 87.3772▲ | +0.0522 (+0.06%) | 87.39 | 87.12 | 9,308 |
| BBSI | 123.80▲ | +0.33 (+0.27%) | 124.045 | 123.07 | 16,576 |
| BC | 86.13▼ | -0.23 (-0.27%) | 87.37 | 85.91 | 913,928 |
| BCC | 137.22▼ | -1.92 (-1.38%) | 141.80 | 135.78 | 202,004 |
| BCO | 89.13▼ | -0.24 (-0.27%) | 89.42 | 88.16 | 131,274 |
| BCPC | 140.64▼ | -4.43 (-3.05%) | 144.865 | 140.33 | 119,526 |
| BDC | 83.25▼ | -0.98 (-1.16%) | 85.55 | 82.64 | 276,252 |
| BDX | 233.83▼ | -0.53 (-0.23%) | 234.57 | 230.025 | 779,855 |
| BECN | 97.21▼ | -0.34 (-0.35%) | 98.5454 | 96.455 | 508,084 |
| BETH | 77.55▼ | -3.06 (-3.80%) | 80.00 | 77.55 | 2,694 |
| BFAM | 106.83▼ | -0.79 (-0.73%) | 108.72 | 106.79 | 187,941 |
| BFC | 78.54▼ | -0.74 (-0.93%) | 78.91 | 76.79 | 15,637 |
| BG | 105.79▼ | -3.83 (-3.49%) | 107.2926 | 102.42 | 3,629,861 |
| BGNE | 144.12▲ | +5.13 (+3.69%) | 146.22 | 141.78 | 215,690 |
| BH | 200.19▼ | -1.77 (-0.88%) | 201.64 | 198.50 | 2,277 |
| BH.A | 997.19▲ | +2.19 (+0.22%) | 1,000.00 | 995.00 | 245 |
| BIDU | 99.19▲ | +0.96 (+0.98%) | 99.92 | 98.26 | 2,939,412 |
| BIIB | 201.99▲ | +8.81 (+4.56%) | 205.75 | 198.97 | 3,264,600 |
| BIL | 91.71 | +0.00 (+0.00%) | 91.72 | 91.71 | 7,103,529 |
| BILS | 99.29 | +0.00 (+0.00%) | 99.30 | 99.29 | 190,400 |
| BILZ | 101.04▲ | +0.01 (+0.01%) | 101.05 | 101.02 | 17,825 |
| BIO | 278.21▼ | -7.07 (-2.48%) | 285.27 | 277.36 | 209,104 |
| BJ | 75.78▲ | +0.86 (+1.15%) | 75.94 | 74.48 | 1,319,698 |
| BKLC | 96.04▼ | -0.04 (-0.04%) | 96.425 | 95.67 | 47,000 |
| BKMC | 93.281▲ | +0.103 (+0.11%) | 93.39 | 92.678 | 7,300 |
| BKNG | 3,517.52▼ | -16.47 (-0.47%) | 3,571.11 | 3,505.25 | 155,900 |
| BKSE | 90.957▼ | -0.082 (-0.09%) | 90.99 | 90.44 | 1,700 |
| BLD | 388.27▼ | -6.86 (-1.74%) | 404.823 | 385.69 | 254,861 |
| BLDR | 186.69▼ | -0.55 (-0.29%) | 193.49 | 183.78 | 1,184,470 |
| BLK | 762.80▼ | -3.82 (-0.50%) | 767.6375 | 759.435 | 747,686 |
| BLKB | 78.38▼ | -0.80 (-1.01%) | 79.18 | 77.84 | 163,716 |
| BMI | 183.14▼ | -3.26 (-1.75%) | 187.41 | 183.05 | 258,277 |
| BMO | 92.84▼ | -0.98 (-1.04%) | 94.14 | 92.33 | 348,887 |
| BMRN | 91.20▼ | -0.86 (-0.93%) | 93.015 | 91.005 | 1,599,587 |
| BNTX | 88.09▼ | -0.40 (-0.45%) | 89.45 | 87.82 | 281,679 |
| BOKF | 93.05▲ | +1.94 (+2.13%) | 93.51 | 89.75 | 256,986 |
| BOND | 89.42▼ | -0.14 (-0.16%) | 89.4362 | 89.2342 | 179,760 |
| BOOT | 107.35▲ | +0.64 (+0.60%) | 108.055 | 105.02 | 473,754 |
| BPMC | 92.26▼ | -0.03 (-0.03%) | 93.74 | 90.43 | 588,540 |
| BPOP | 88.36▲ | +0.48 (+0.55%) | 88.60 | 86.81 | 446,720 |
| BR | 195.08▼ | -0.83 (-0.42%) | 195.93 | 193.68 | 255,805 |
| BRK.A | 613,420.00▼ | -1,755.00 (-0.29%) | 618,988.9888 | 610,000.00 | 12,751 |
| BRK.B | 405.95▼ | -2.79 (-0.68%) | 407.62 | 403.88 | 2,506,900 |
| BRKR | 82.20▼ | -0.26 (-0.32%) | 83.18 | 81.72 | 987,514 |
| BRO | 82.13▼ | -0.80 (-0.96%) | 82.875 | 81.69 | 1,520,932 |
| BRZU | 78.17▼ | -0.81 (-1.03%) | 78.17 | 77.21 | 19,073 |
| BSV | 76.00▼ | -0.04 (-0.05%) | 76.01 | 75.80 | 1,105,700 |
| BURL | 178.74▼ | -2.01 (-1.11%) | 183.15 | 178.22 | 975,130 |
| BWXT | 94.15▲ | +0.45 (+0.48%) | 94.55 | 93.46 | 524,123 |
| BX | 123.78▼ | -0.53 (-0.43%) | 124.81 | 122.56 | 2,021,499 |
| BXC | 112.31▼ | -1.59 (-1.40%) | 115.49 | 110.31 | 112,402 |
| CABO | 402.98▼ | -4.44 (-1.09%) | 406.68 | 400.17 | 88,875 |
| CACC | 522.22▼ | -0.04 (-0.01%) | 525.53 | 518.41 | 42,435 |
| CACI | 379.38▼ | -3.05 (-0.80%) | 384.69 | 377.60 | 163,666 |
| CAH | 103.54▲ | +0.17 (+0.16%) | 103.95 | 102.43 | 2,057,344 |
| CAMT | 77.46▲ | +0.79 (+1.03%) | 79.68 | 76.15 | 287,005 |
| CAR | 103.30▲ | +0.68 (+0.66%) | 103.87 | 100.67 | 467,018 |
| CASY | 315.64▲ | +2.32 (+0.74%) | 317.22 | 312.51 | 237,956 |
| CAT | 363.52▲ | +0.27 (+0.07%) | 368.17 | 358.895 | 3,032,711 |
| CB | 243.01▼ | -6.87 (-2.75%) | 243.605 | 238.85 | 3,184,853 |
| CBRE | 86.77▼ | -0.34 (-0.39%) | 87.49 | 85.95 | 988,904 |
| CBT | 93.40▲ | +0.02 (+0.02%) | 93.61 | 92.20 | 178,621 |
| CBZ | 78.33▲ | +0.26 (+0.33%) | 78.475 | 77.46 | 280,972 |
| CCI | 95.44▼ | -0.03 (-0.03%) | 95.66 | 93.79 | 2,968,232 |
| CCK | 78.83▲ | +0.23 (+0.29%) | 79.18 | 77.90 | 1,602,287 |
| CCS | 82.14▼ | -1.66 (-1.98%) | 84.78 | 82.04 | 451,918 |
| CDNS | 277.66▼ | -4.10 (-1.46%) | 284.10 | 276.72 | 2,328,000 |
| CDW | 240.69▲ | +0.22 (+0.09%) | 242.30 | 239.65 | 450,709 |
| CE | 155.43▼ | -0.62 (-0.40%) | 157.11 | 154.02 | 597,911 |
| CEG | 186.16▼ | -2.09 (-1.11%) | 194.37 | 183.6473 | 2,266,444 |
| CEIX | 83.43▼ | -0.60 (-0.71%) | 84.6499 | 82.31 | 301,515 |
| CF | 79.25▲ | +0.71 (+0.90%) | 79.41 | 78.064 | 1,383,577 |
| CFA | 78.464▲ | +0.004 (+0.01%) | 78.47 | 78.124 | 4,400 |
| CFR | 116.84▲ | +2.39 (+2.09%) | 116.99 | 113.30 | 540,148 |
| CHCO | 106.14▲ | +2.29 (+2.21%) | 106.24 | 102.51 | 51,866 |
| CHD | 107.35▲ | +0.64 (+0.60%) | 107.56 | 105.27 | 912,837 |
| CHDN | 123.39▼ | -0.11 (-0.09%) | 125.04 | 121.77 | 609,669 |
| CHE | 617.95▲ | +1.44 (+0.23%) | 622.33 | 612.59 | 68,004 |
| CHH | 119.06▲ | +1.92 (+1.64%) | 120.61 | 117.07 | 591,445 |
| CHK | 90.69▲ | +2.16 (+2.44%) | 90.82 | 87.94 | 1,795,367 |
| CHKP | 161.00▲ | +0.20 (+0.12%) | 161.94 | 160.22 | 1,035,022 |
| CHRD | 183.59▲ | +0.47 (+0.26%) | 184.21 | 181.665 | 357,774 |
| CHTR | 264.70▼ | -1.61 (-0.60%) | 264.82 | 260.4801 | 1,131,572 |
| CI | 352.28▼ | -0.37 (-0.10%) | 353.99 | 350.06 | 1,120,735 |
| CIGI | 109.00▼ | -0.91 (-0.83%) | 110.29 | 106.78 | 210,498 |
| CINF | 119.92▼ | -0.91 (-0.75%) | 120.57 | 119.47 | 601,915 |
| CL | 88.87▲ | +0.29 (+0.33%) | 89.18 | 87.37 | 4,066,501 |
| CLH | 196.00▼ | -5.02 (-2.50%) | 202.10 | 195.86 | 392,957 |
| CLX | 147.78▲ | +1.81 (+1.24%) | 148.33 | 144.95 | 1,101,926 |
| CME | 212.59▼ | -4.18 (-1.93%) | 216.63 | 209.07 | 2,636,859 |
| CMG | 2,926.76▲ | +11.76 (+0.40%) | 2,959.99 | 2,916.58 | 363,345 |
| CMI | 292.34▼ | -0.36 (-0.12%) | 295.44 | 290.31 | 760,671 |
| CMPR | 89.38▼ | -1.52 (-1.67%) | 92.5599 | 89.215 | 125,749 |
| CNC | 76.19▲ | +0.35 (+0.46%) | 76.36 | 75.36 | 2,775,749 |
| CNI | 122.86▼ | -6.54 (-5.05%) | 130.60 | 122.20 | 2,433,800 |