Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| EINC | 75.22▲ | +1.25 (+1.69%) | 75.22 | 74.99 | 300 |
| OMAB | 75.10▼ | -0.20 (-0.27%) | 75.24 | 74.25 | 13,164 |
| IRM | 75.10▲ | +0.68 (+0.91%) | 75.26 | 74.49 | 1,093,163 |
| RAVI | 75.315▲ | +0.005 (+0.01%) | 75.34 | 75.30 | 19,719 |
| CNC | 75.15▲ | +1.40 (+1.90%) | 75.35 | 73.57 | 2,686,979 |
| IMKTA | 75.34▲ | +1.98 (+2.70%) | 75.38 | 73.32 | 62,776 |
| HOLX | 75.38▲ | +0.28 (+0.37%) | 75.62 | 74.98 | 1,288,503 |
| SKY | 75.14▲ | +1.78 (+2.43%) | 75.65 | 73.08 | 284,889 |
| L | 75.64▲ | +1.80 (+2.44%) | 75.69 | 74.11 | 751,609 |
| SF | 75.31▲ | +0.43 (+0.57%) | 75.7599 | 74.69 | 702,705 |
| BSV | 75.88▲ | +0.03 (+0.04%) | 75.94 | 75.81 | 2,397,375 |
| PJP | 76.057▲ | +0.731 (+0.97%) | 76.057 | 75.595 | 11,622 |
| HYG | 75.98▲ | +0.14 (+0.18%) | 76.08 | 75.90 | 53,194,415 |
| SCHM | 75.69▼ | -0.01 (-0.01%) | 76.15 | 75.3609 | 334,370 |
| PLUS | 75.37▲ | +0.09 (+0.12%) | 76.2359 | 74.53 | 170,150 |
| EFA | 76.12▲ | +0.03 (+0.04%) | 76.4075 | 75.885 | 16,892,941 |
| VCSH | 76.43▲ | +0.03 (+0.04%) | 76.50 | 76.42 | 2,602,739 |
| FDIS | 75.80▼ | -0.59 (-0.77%) | 76.5442 | 75.4801 | 81,071 |
| ESGD | 76.27▲ | +0.05 (+0.07%) | 76.5701 | 76.06 | 251,524 |
| VSEC | 75.68▲ | +0.58 (+0.77%) | 76.62 | 74.8328 | 70,779 |
| SCHD | 76.65▲ | +0.84 (+1.11%) | 76.71 | 75.85 | 3,401,991 |
| NLR | 76.08▼ | -0.26 (-0.34%) | 76.76 | 75.765 | 10,462 |
| SYY | 76.73▲ | +1.09 (+1.44%) | 76.77 | 75.81 | 2,530,079 |
| ACA | 75.88▲ | +0.10 (+0.13%) | 76.81 | 75.0601 | 464,664 |
| COLM | 76.55▲ | +1.01 (+1.34%) | 76.82 | 75.28 | 696,243 |
| BBY | 76.15▲ | +0.15 (+0.20%) | 76.84 | 75.91 | 1,368,396 |
| KNF | 75.40▼ | -0.41 (-0.54%) | 76.895 | 74.02 | 407,447 |
| IYC | 76.27▼ | -0.80 (-1.04%) | 76.96 | 75.96 | 291,481 |
| FUL | 76.95▲ | +0.80 (+1.05%) | 76.97 | 76.02 | 479,799 |
| PJFG | 76.3269▼ | -2.2148 (-2.82%) | 76.98 | 76.07 | 857 |
| BRZU | 76.80▲ | +3.08 (+4.18%) | 77.08 | 74.52 | 33,682 |
| BLKB | 76.48▼ | -0.23 (-0.30%) | 77.195 | 75.68 | 331,206 |
| CFA | 77.055▲ | +0.275 (+0.36%) | 77.21 | 76.88 | 5,500 |
| SLYV | 77.35▲ | +1.03 (+1.35%) | 77.35 | 76.02 | 284,135 |
| CNQ | 76.55▼ | -0.28 (-0.36%) | 77.55 | 76.50 | 3,742,367 |
| AGO | 77.52▲ | +1.26 (+1.65%) | 77.63 | 76.15 | 555,458 |
| COOP | 77.55▲ | +1.78 (+2.35%) | 77.67 | 75.61 | 389,229 |
| VIGI | 77.56▲ | +0.12 (+0.15%) | 77.82 | 77.39 | 219,937 |
| CCK | 77.67▲ | +0.75 (+0.98%) | 77.87 | 76.15 | 1,084,330 |
| PSN | 77.49▼ | -0.31 (-0.40%) | 77.89 | 77.14 | 691,424 |
| CRH | 77.05▼ | -0.09 (-0.12%) | 78.06 | 76.545 | 3,030,480 |
| MGEE | 77.75▲ | +1.90 (+2.50%) | 78.19 | 75.47 | 167,070 |
| NBR | 76.53▼ | -0.51 (-0.66%) | 78.21 | 75.68 | 207,320 |
| FDG | 76.3736▼ | -2.1793 (-2.77%) | 78.22 | 76.355 | 8,228 |
| NVDS | 77.70▲ | +8.64 (+12.51%) | 78.27 | 69.48 | 1,776,300 |
| VCIT | 78.24▲ | +0.09 (+0.12%) | 78.39 | 78.22 | 8,711,800 |
| XTN | 78.1514▲ | +0.6188 (+0.80%) | 78.40 | 77.14 | 3,310 |
| SSB | 78.33▲ | +1.81 (+2.37%) | 78.41 | 76.27 | 639,825 |
| FAB | 78.4353▲ | +0.9753 (+1.26%) | 78.4353 | 78.201 | 3,314 |
| BFC | 78.50▲ | +2.69 (+3.55%) | 78.50 | 75.11 | 19,209 |
| VTWO | 78.08▲ | +0.13 (+0.17%) | 78.58 | 77.35 | 3,132,200 |
| LOGI | 77.31▼ | -0.77 (-0.99%) | 78.595 | 77.12 | 362,087 |
| BETH | 77.9802▲ | +1.0128 (+1.32%) | 78.6399 | 77.799 | 3,348 |
| WK | 77.86▼ | -0.18 (-0.23%) | 78.755 | 76.87 | 356,300 |
| AAP | 78.69▲ | +1.49 (+1.93%) | 78.79 | 76.54 | 1,732,239 |
| QLD | 75.88▼ | -3.25 (-4.11%) | 78.87 | 75.29 | 5,465,340 |
| ELQD | 78.88▲ | +0.031 (+0.04%) | 78.88 | 78.88 | 100 |
| DLB | 78.18▼ | -0.11 (-0.14%) | 78.91 | 77.96 | 256,044 |
| WFG | 77.37▼ | -0.87 (-1.11%) | 79.03 | 76.76 | 218,433 |
| IWR | 78.66▼ | -0.05 (-0.06%) | 79.18 | 78.36 | 1,112,020 |
| PNR | 78.53▲ | +0.05 (+0.06%) | 79.31 | 78.02 | 1,195,835 |
| VNQ | 79.00▲ | +0.38 (+0.48%) | 79.35 | 78.625 | 4,336,186 |
| STN | 78.92▼ | -0.30 (-0.38%) | 79.39 | 78.23 | 193,696 |
| EXPO | 79.17▲ | +1.05 (+1.34%) | 79.42 | 77.98 | 259,581 |
| PLMR | 79.22▲ | +1.45 (+1.86%) | 79.42 | 77.37 | 144,752 |
| BRKR | 77.76▼ | -0.80 (-1.02%) | 79.45 | 77.28 | 1,313,663 |
| EHC | 79.22▲ | +0.60 (+0.76%) | 79.50 | 78.65 | 784,352 |
| WOOD | 79.45▲ | +0.88 (+1.12%) | 79.50 | 78.88 | 26,100 |
| USO | 78.85▲ | +0.07 (+0.09%) | 79.53 | 78.5616 | 7,558,522 |
| DDM | 79.07▲ | +0.91 (+1.16%) | 79.58 | 78.31 | 674,071 |
| MDT | 79.48▲ | +0.29 (+0.37%) | 79.64 | 79.09 | 6,756,950 |
| ALC | 79.55▲ | +1.08 (+1.38%) | 79.76 | 79.02 | 1,067,500 |
| QGRO | 78.7396▼ | -0.9304 (-1.17%) | 79.7643 | 78.4238 | 38,324 |
| ALSN | 78.39▼ | -1.00 (-1.26%) | 79.90 | 78.20 | 816,005 |
| OKE | 79.63▲ | +1.75 (+2.25%) | 79.95 | 77.92 | 3,044,511 |
| CRS | 78.04▼ | -1.34 (-1.69%) | 79.98 | 77.33 | 683,433 |
| NIC | 79.90▲ | +2.92 (+3.79%) | 80.04 | 76.90 | 40,415 |
| VRT | 75.01▼ | -6.00 (-7.41%) | 80.15 | 74.57 | 15,904,000 |
| CCS | 79.03▲ | +0.25 (+0.32%) | 80.18 | 78.22 | 235,413 |
| XLC | 79.47▼ | -0.88 (-1.10%) | 80.20 | 78.89 | 6,838,934 |
| PNFP | 79.50▲ | +1.04 (+1.33%) | 80.24 | 78.23 | 699,574 |
| SPB | 80.37▲ | +1.27 (+1.61%) | 80.41 | 78.785 | 219,057 |
| PFG | 80.44▲ | +1.48 (+1.87%) | 80.485 | 79.38 | 978,690 |
| PSR | 80.4165▲ | +0.3775 (+0.47%) | 80.50 | 80.25 | 2,209 |
| FTV | 79.49▼ | -0.69 (-0.86%) | 80.53 | 79.31 | 2,440,494 |
| CF | 79.47▼ | -0.12 (-0.15%) | 80.645 | 79.295 | 1,375,288 |
| TTD | 77.30▼ | -3.51 (-4.34%) | 80.67 | 76.83 | 3,113,783 |
| SPHB | 79.94▼ | -0.39 (-0.49%) | 80.83 | 79.62 | 1,129,134 |
| MGPI | 79.75▲ | +0.30 (+0.38%) | 80.92 | 78.98 | 275,076 |
| IVW | 79.31▼ | -1.81 (-2.23%) | 81.03 | 79.07 | 3,724,701 |
| NVEC | 78.00▼ | -2.66 (-3.30%) | 81.07 | 76.3146 | 16,221 |
| SHY | 81.17▲ | +0.02 (+0.02%) | 81.20 | 81.16 | 2,760,737 |
| HQY | 80.89▲ | +1.04 (+1.30%) | 81.22 | 79.64 | 556,190 |
| SPXT | 81.0238▲ | +0.0341 (+0.04%) | 81.24 | 80.83 | 1,184 |
| MMS | 81.44▲ | +1.40 (+1.75%) | 81.57 | 79.99 | 277,679 |
| NPK | 81.60▲ | +1.61 (+2.01%) | 81.625 | 79.76 | 29,431 |
| MDYG | 81.04▼ | -0.19 (-0.23%) | 81.6366 | 80.5612 | 74,302 |
| FTCS | 81.73▲ | +0.18 (+0.22%) | 81.82 | 81.40 | 445,700 |
| UMBF | 81.44▲ | +1.24 (+1.55%) | 81.835 | 79.29 | 317,618 |
| USBF | 81.9375▲ | +0.0835 (+0.10%) | 81.9375 | 81.9375 | 1 |