Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
VPL 75.16 +0.63 (+0.85%) 75.23 74.97 560,900
RAVI 75.31 +0.035 (+0.05%) 75.32 75.30 64,000
GSHD 75.21 +0.23 (+0.31%) 75.52 74.085 160,901
QEFA 75.49 +0.0104 (+0.01%) 75.63 75.38 22,000
XLP 75.46 -0.07 (-0.09%) 75.68 74.89 10,228,999
RBA 75.10 -0.16 (-0.21%) 75.73 75.04 864,103
RDY 75.49 +0.25 (+0.33%) 75.785 75.34 244,969
XRT 75.42 -0.19 (-0.25%) 75.84 74.79 7,812,300
VCRB 75.8246 -0.0643 (-0.08%) 75.91 75.728 25,222
VTC 75.82 -0.11 (-0.14%) 76.02 75.80 35,400
CTSH 75.09 -0.24 (-0.32%) 76.07 75.01 11,544,246
HAE 75.79 +0.97 (+1.30%) 76.13 74.62 445,561
VPLS 75.99 -0.075 (-0.10%) 76.13 75.94 27,073
VSEC 75.76 -0.15 (-0.20%) 76.2916 75.7103 77,993
CBZ 76.00 +0.82 (+1.09%) 76.37 75.07 503,491
BSV 76.34 -0.01 (-0.01%) 76.40 76.33 1,364,200
EHC 75.99 +1.24 (+1.66%) 76.46 74.45 832,920
AIG 75.34 -0.93 (-1.22%) 76.52 75.13 6,434,609
KNF 76.20 +0.94 (+1.25%) 76.61 75.1534 422,939
VONV 76.50 +0.15 (+0.20%) 76.69 76.22 237,900
USVM 76.3027 -0.2606 (-0.34%) 76.71 76.3027 2,255
PFGC 75.61 -0.63 (-0.83%) 76.71 75.38 732,851
FAST 75.70 +0.67 (+0.89%) 76.74 75.59 3,342,560
HOLX 76.35 +0.44 (+0.58%) 76.81 75.635 1,500,979
NPK 75.93 -0.13 (-0.17%) 76.81 75.82 42,543
ALSN 76.24 +0.97 (+1.29%) 76.90 75.61 617,378
UBER 75.70 -0.37 (-0.49%) 77.00 73.66 18,936,712
VCSH 76.97 +0.00 (+0.00%) 77.01 76.95 4,201,400
BJ 76.40 +1.31 (+1.74%) 77.07 74.63 1,356,620
TARK 76.21 +0.44 (+0.58%) 77.07 74.02 59,600
HWKN 75.24 -0.89 (-1.17%) 77.1399 74.8201 207,205
ZROZ 76.76 -0.48 (-0.62%) 77.19 76.56 160,300
VCLT 76.89 -0.30 (-0.39%) 77.24 76.85 3,777,000
HYG 77.25 +0.18 (+0.23%) 77.32 77.18 34,649,300
LSCC 75.80 +0.15 (+0.20%) 77.44 75.58 1,524,876
CNC 77.02 +1.55 (+2.05%) 77.48 74.80 3,297,716
POWA 77.20 +0.2263 (+0.29%) 77.51 77.08 1,800
L 76.97 +0.00 (+0.00%) 77.56 76.66 942,090
CVS 77.57 +0.17 (+0.22%) 77.64 76.39 7,117,438
CNMD 76.41 -1.03 (-1.33%) 77.83 75.16 825,795
DFJ 77.78 +0.341 (+0.44%) 77.87 77.52 7,500
OKE 77.79 +0.79 (+1.03%) 77.89 76.94 2,306,918
SHOP 77.52 +0.37 (+0.48%) 78.00 76.26 5,440,735
BBY 77.13 -0.89 (-1.14%) 78.10 76.43 3,451,755
USO 77.98 +1.65 (+2.16%) 78.18 76.61 3,402,500
CCK 77.43 -0.29 (-0.37%) 78.20 76.91 1,462,251
WH 77.14 -1.25 (-1.59%) 78.31 76.98 1,320,663
APTV 77.81 +0.57 (+0.74%) 78.59 77.00 1,753,423
SDG 78.27 +0.23 (+0.29%) 78.69 78.27 12,421
FORTY 78.75 +0.00 (+0.00%) 78.75 78.75 16
ROCK 75.83 -0.78 (-1.02%) 78.78 74.925 180,446
AGYS 78.33 +1.91 (+2.50%) 78.79 76.46 156,851
SCHM 78.51 -0.06 (-0.08%) 78.86 78.43 226,600
NXTG 78.38 -0.12 (-0.15%) 78.88 78.37 3,700
ACHC 78.15 +0.36 (+0.46%) 78.92 77.59 692,649
SCHD 78.72 +0.16 (+0.20%) 78.99 78.47 4,291,300
TTD 78.35 +1.63 (+2.12%) 79.02 77.02 3,047,251
EFA 78.87 -0.02 (-0.03%) 79.12 78.81 12,835,900
PLUS 76.93 -1.00 (-1.28%) 79.12 76.90 279,191
PJP 78.79 -0.33 (-0.42%) 79.17 78.35 9,800
ESGD 78.93 -0.01 (-0.01%) 79.17 78.86 273,844
RHI 78.45 -0.40 (-0.51%) 79.18 77.99 784,530
PCOR 79.01 +0.41 (+0.52%) 79.19 77.655 1,407,759
TRU 77.84 +0.89 (+1.16%) 79.21 76.87 1,344,561
YCS 79.1606 +0.1306 (+0.17%) 79.3051 78.93 25,999
FAB 78.9799 -0.0889 (-0.11%) 79.31 78.92 1,141
COLM 76.83 -2.90 (-3.64%) 79.36 76.48 561,622
KALU 78.17 -0.13 (-0.17%) 79.36 77.40 150,821
LPX 77.51 -0.93 (-1.19%) 79.39 77.265 832,210
SPMO 79.03 +0.44 (+0.56%) 79.435 78.7847 235,481
UMBF 78.53 -0.89 (-1.12%) 79.48 78.41 195,857
SLYV 78.92 -0.78 (-0.98%) 79.49 78.70 119,800
CFA 79.23 +0.15 (+0.19%) 79.5199 79.13 7,513
FSS 78.69 +0.41 (+0.52%) 79.52 77.90 282,286
CAMT 78.86 +2.72 (+3.57%) 79.525 77.2916 354,884
VRT 77.14 +2.98 (+4.02%) 79.66 75.57 12,537,300
IRM 79.68 +1.07 (+1.36%) 79.82 78.50 1,184,989
VCIT 79.69 -0.08 (-0.10%) 79.82 79.40 7,432,400
RSPG 79.68 -0.19 (-0.24%) 79.88 79.05 52,200
DEFI 77.188 -2.552 (-3.20%) 80.06 76.74 5,064
PNFP 79.26 -0.14 (-0.18%) 80.13 78.57 389,826
IYC 79.94 +0.50 (+0.63%) 80.17 79.57 35,800
UDOW 79.48 +0.39 (+0.49%) 80.17 79.32 2,823,000
FUL 78.77 -0.89 (-1.12%) 80.19 78.44 345,132
FDIS 79.81 +0.41 (+0.52%) 80.21 79.55 95,200
SSB 79.26 -0.73 (-0.91%) 80.29 79.25 514,362
EXPO 78.85 -0.32 (-0.40%) 80.31 78.49 364,635
XTN 79.49 -0.85 (-1.06%) 80.34 79.38 6,500
NUVL 78.11 -2.69 (-3.33%) 80.63 78.01 456,383
QSR 80.58 +1.57 (+1.99%) 80.66 79.2511 2,038,937
WOOD 80.17 -0.62 (-0.77%) 80.67 80.17 4,400
ARKW 80.20 +0.07 (+0.09%) 80.70 79.18 264,300
FBIN 78.99 -1.12 (-1.40%) 80.725 78.71 1,183,107
TECL 78.39 +1.16 (+1.50%) 80.75 78.17 1,809,600
ELQD 80.9652 -0.148 (-0.18%) 80.9652 80.9652 2
XLC 80.70 +1.41 (+1.78%) 81.0087 80.45 5,360,626
PNR 80.64 +0.01 (+0.01%) 81.24 80.42 922,253
PSMT 80.22 -0.45 (-0.56%) 81.24 80.21 104,682
KMX 79.83 -0.91 (-1.13%) 81.385 79.62 1,208,204
EETH 78.89 -4.93 (-5.88%) 81.386 78.385 96,597