Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ILCV | 76.86▲ | +0.25 (+0.33%) | 76.98 | 76.6451 | 36,458 |
ILMN | 137.32▼ | -1.36 (-0.98%) | 140.07 | 136.29 | 917,083 |
IMKTA | 76.68▲ | +1.24 (+1.64%) | 76.93 | 75.18 | 143,307 |
INGR | 116.85▼ | -1.25 (-1.06%) | 117.92 | 116.80 | 340,615 |
INSP | 214.79▲ | +1.29 (+0.60%) | 223.40 | 214.00 | 614,187 |
INTU | 650.00▲ | +1.26 (+0.19%) | 655.00 | 647.73 | 1,163,200 |
IOO | 89.41▼ | -0.01 (-0.01%) | 89.60 | 89.25 | 136,600 |
IOSP | 128.94▼ | -0.61 (-0.47%) | 130.90 | 128.59 | 73,269 |
IPAR | 140.51▲ | +1.29 (+0.93%) | 141.75 | 139.40 | 81,865 |
IPGP | 90.69▲ | +0.12 (+0.13%) | 91.6707 | 90.0013 | 191,670 |
IQV | 252.89▲ | +0.32 (+0.13%) | 253.765 | 247.96 | 771,448 |
IR | 94.95▼ | -0.31 (-0.33%) | 95.41 | 94.50 | 2,557,113 |
IRM | 80.21▲ | +0.07 (+0.09%) | 80.79 | 79.97 | 1,345,292 |
IRTC | 116.00▲ | +0.24 (+0.21%) | 118.04 | 113.27 | 419,331 |
ISRG | 399.09▼ | -1.01 (-0.25%) | 402.50 | 397.06 | 1,124,780 |
IT | 476.67▼ | -4.17 (-0.87%) | 484.98 | 476.02 | 402,282 |
ITGR | 116.68▲ | +1.62 (+1.41%) | 117.78 | 115.70 | 211,569 |
ITIC | 163.19▲ | +0.19 (+0.12%) | 163.19 | 163.19 | 1,395 |
ITOT | 115.30▲ | +0.03 (+0.03%) | 115.6105 | 115.25 | 1,294,186 |
ITRI | 92.52▲ | +0.98 (+1.07%) | 93.26 | 90.57 | 669,534 |
ITT | 136.03▼ | -0.82 (-0.60%) | 137.405 | 135.71 | 291,324 |
ITW | 268.33▲ | +0.12 (+0.04%) | 269.69 | 267.365 | 1,132,516 |
IUSG | 117.21▼ | -0.25 (-0.21%) | 117.54 | 117.04 | 407,000 |
IUSV | 90.44▲ | +0.33 (+0.37%) | 90.64 | 90.15 | 564,700 |
IVE | 186.81▲ | +0.70 (+0.38%) | 187.24 | 186.23 | 716,000 |
IVOG | 113.45▲ | +0.32 (+0.28%) | 113.93 | 113.36 | 40,500 |
IVOO | 103.01▲ | +0.31 (+0.30%) | 103.42 | 102.78 | 78,700 |
IVOV | 90.80▲ | +0.56 (+0.62%) | 90.94 | 90.30 | 16,706 |
IVV | 525.73▲ | +0.01 (+0.00%) | 527.155 | 525.34 | 4,691,872 |
IVW | 84.44▼ | -0.26 (-0.31%) | 84.75 | 84.35 | 1,736,700 |
IWB | 288.03▼ | -0.07 (-0.02%) | 288.75 | 287.85 | 858,000 |
IWC | 121.19▲ | +0.93 (+0.77%) | 121.61 | 120.15 | 42,400 |
IWD | 179.11▲ | +0.57 (+0.32%) | 179.55 | 178.5999 | 2,190,837 |
IWF | 337.05▼ | -0.87 (-0.26%) | 337.98 | 336.44 | 1,392,100 |
IWL | 127.12▲ | +0.06 (+0.05%) | 127.34 | 126.97 | 240,800 |
IWM | 210.30▲ | +0.66 (+0.31%) | 211.8701 | 209.84 | 35,537,564 |
IWN | 158.81▲ | +0.96 (+0.61%) | 159.81 | 158.08 | 1,302,300 |
IWO | 270.80▲ | +0.03 (+0.01%) | 273.1099 | 270.67 | 448,060 |
IWP | 114.14▲ | +0.03 (+0.03%) | 114.60 | 114.08 | 329,700 |
IWR | 84.09▲ | +0.20 (+0.24%) | 84.33 | 84.0082 | 803,092 |
IWS | 125.33▲ | +0.44 (+0.35%) | 125.64 | 125.00 | 274,724 |
IWV | 300.08▲ | +0.18 (+0.06%) | 300.72 | 299.7811 | 200,502 |
IWX | 76.32▲ | +0.26 (+0.34%) | 76.485 | 76.155 | 81,469 |
IWY | 195.10▼ | -0.51 (-0.26%) | 195.74 | 194.89 | 257,375 |
IX | 110.20▼ | -0.06 (-0.05%) | 110.27 | 109.42 | 27,671 |
IXG | 86.6432▲ | +0.3006 (+0.35%) | 86.69 | 86.30 | 5,804 |
IXJ | 93.15▲ | +0.09 (+0.10%) | 93.37 | 93.03 | 121,353 |
IXP | 84.14▼ | -0.21 (-0.25%) | 84.41 | 84.10 | 33,400 |
IYC | 81.97▼ | -0.06 (-0.07%) | 82.28 | 81.97 | 24,433 |
IYF | 95.65▲ | +0.45 (+0.47%) | 95.88 | 95.21 | 66,408 |
IYM | 147.73▲ | +0.35 (+0.24%) | 147.95 | 147.11 | 13,400 |
IYR | 89.90▲ | +0.64 (+0.72%) | 90.13 | 89.54 | 6,083,893 |
IYW | 135.06▼ | -0.28 (-0.21%) | 135.59 | 134.75 | 1,090,400 |
IYY | 128.09▲ | +0.05 (+0.04%) | 128.29 | 128.00 | 24,161 |
J | 153.73▲ | +0.80 (+0.52%) | 154.50 | 152.715 | 496,695 |
JAZZ | 120.42▼ | -0.09 (-0.07%) | 121.53 | 120.03 | 409,964 |
JBHT | 199.25▲ | +4.05 (+2.07%) | 199.88 | 195.59 | 632,820 |
JBL | 133.95▼ | -1.99 (-1.46%) | 136.63 | 133.67 | 1,011,188 |
JBSS | 105.92▲ | +0.51 (+0.48%) | 106.70 | 104.92 | 44,577 |
JBT | 104.89▲ | +0.33 (+0.32%) | 105.85 | 104.30 | 138,022 |
JJSF | 144.56▲ | +1.02 (+0.71%) | 145.48 | 143.52 | 70,368 |
JKHY | 173.73▲ | +1.47 (+0.85%) | 174.27 | 172.4578 | 411,616 |
JLL | 195.09▲ | +1.21 (+0.62%) | 196.61 | 193.96 | 272,202 |
JNJ | 158.19▲ | +0.23 (+0.15%) | 159.14 | 158.11 | 6,181,503 |
JNK | 95.20▼ | -0.15 (-0.16%) | 95.35 | 95.09 | 4,443,900 |
JPM | 200.30▲ | +0.78 (+0.39%) | 200.72 | 198.54 | 8,628,313 |
JPME | 99.1392▲ | +0.5166 (+0.52%) | 99.1599 | 98.85 | 5,938 |
JPUS | 112.0038▲ | +0.6056 (+0.54%) | 112.0038 | 111.58 | 4,027 |
JUST | 75.0488▲ | +0.2859 (+0.38%) | 75.052 | 74.8262 | 3,731 |
KAI | 328.10▼ | -5.18 (-1.55%) | 331.755 | 321.67 | 89,569 |
KALU | 89.36▲ | +1.16 (+1.32%) | 90.61 | 88.20 | 159,761 |
KBWP | 107.75▲ | +0.34 (+0.32%) | 107.98 | 107.66 | 16,986 |
KCE | 110.55▲ | +0.84 (+0.77%) | 110.69 | 110.25 | 10,300 |
KEX | 95.32▲ | +0.29 (+0.31%) | 95.61 | 94.07 | 370,657 |
KEYS | 156.38▲ | +0.54 (+0.35%) | 157.85 | 155.555 | 1,322,553 |
KKR | 100.58▲ | +0.07 (+0.07%) | 101.47 | 99.74 | 3,235,169 |
KLAC | 698.57▲ | +1.70 (+0.24%) | 699.82 | 690.01 | 1,080,962 |
KMB | 129.35▲ | +2.08 (+1.63%) | 129.97 | 128.39 | 3,204,136 |
KMX | 87.11▲ | +0.13 (+0.15%) | 88.22 | 86.915 | 1,937,866 |
KNCT | 94.12▲ | +0.1728 (+0.18%) | 94.30 | 94.01 | 4,340 |
KNF | 81.08▲ | +1.02 (+1.27%) | 81.38 | 79.88 | 307,235 |
KNSL | 524.74▼ | -7.44 (-1.40%) | 534.67 | 523.68 | 185,973 |
KOF | 97.20▲ | +0.47 (+0.49%) | 98.00 | 95.00 | 105,460 |
KOKU | 92.833▲ | +0.062 (+0.07%) | 92.833 | 92.833 | 100 |
KOLD | 156.70▼ | -5.25 (-3.24%) | 161.31 | 149.00 | 727,435 |
KRRO | 90.00▲ | +1.47 (+1.66%) | 93.00 | 86.50 | 143,424 |
KRUS | 115.16▼ | -4.82 (-4.02%) | 122.81 | 114.19 | 171,793 |
KRYS | 177.93▲ | +0.73 (+0.41%) | 180.24 | 175.92 | 392,925 |
KSPI | 128.64▲ | +2.72 (+2.16%) | 129.04 | 124.465 | 539,598 |
KWR | 205.25▼ | -2.22 (-1.07%) | 207.83 | 204.405 | 65,248 |
L | 78.29▲ | +0.19 (+0.24%) | 78.55 | 78.11 | 747,935 |
LABU | 132.72▲ | +0.29 (+0.22%) | 136.50 | 128.89 | 2,403,671 |
LAD | 300.86▼ | -2.53 (-0.83%) | 308.51 | 300.64 | 285,813 |
LAMR | 119.41▲ | +0.68 (+0.57%) | 120.02 | 118.34 | 339,532 |
LANC | 207.63▲ | +0.56 (+0.27%) | 209.08 | 206.96 | 81,001 |
LCII | 123.06▲ | +2.52 (+2.09%) | 123.14 | 119.6513 | 204,752 |
LDOS | 131.09▲ | +0.55 (+0.42%) | 131.50 | 130.19 | 682,792 |
LDUR | 94.86▼ | -0.1164 (-0.12%) | 95.00 | 94.86 | 31,900 |
LEA | 144.88▲ | +0.03 (+0.02%) | 146.19 | 144.73 | 344,837 |
LECO | 255.44▼ | -2.93 (-1.13%) | 258.55 | 255.22 | 247,935 |