Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
IUSG | 114.72▼ | -1.28 (-1.10%) | 115.2893 | 114.36 | 422,389 |
IUSV | 88.01▼ | -0.12 (-0.14%) | 88.24 | 87.68 | 403,814 |
IVE | 181.89▼ | -0.24 (-0.13%) | 182.34 | 181.00 | 759,228 |
IVOG | 109.16▼ | -0.21 (-0.19%) | 109.76 | 109.10 | 46,862 |
IVOO | 99.08▼ | -0.22 (-0.22%) | 99.59 | 98.93 | 53,968 |
IVOV | 86.81▲ | +0.11 (+0.13%) | 87.27 | 86.58 | 17,951 |
IVV | 513.23▼ | -4.21 (-0.81%) | 515.7803 | 512.465 | 8,024,080 |
IVW | 82.73▼ | -0.94 (-1.12%) | 83.18 | 82.45 | 9,421,694 |
IWB | 281.08▼ | -2.00 (-0.71%) | 282.27 | 280.49 | 770,228 |
IWC | 116.20▲ | +0.98 (+0.85%) | 116.20 | 114.41 | 23,322 |
IWD | 173.85▼ | -0.07 (-0.04%) | 174.3699 | 172.885 | 1,494,239 |
IWF | 330.09▼ | -3.82 (-1.14%) | 331.92 | 329.18 | 1,393,155 |
IWL | 124.30▼ | -1.10 (-0.88%) | 124.83 | 124.00 | 67,453 |
IWM | 202.41▲ | +0.38 (+0.19%) | 203.08 | 201.13 | 52,794,973 |
IWN | 151.63▲ | +0.81 (+0.54%) | 152.23 | 149.98 | 1,761,156 |
IWO | 262.58▼ | -0.21 (-0.08%) | 263.49 | 261.15 | 450,547 |
IWP | 111.15▼ | -0.66 (-0.59%) | 111.73 | 110.82 | 558,916 |
IWR | 81.34▼ | -0.13 (-0.16%) | 81.71 | 80.945 | 1,120,160 |
IWS | 120.92▲ | +0.14 (+0.12%) | 121.32 | 120.24 | 334,641 |
IWV | 292.34▼ | -1.98 (-0.67%) | 293.5452 | 291.75 | 155,460 |
IWY | 191.43▼ | -2.46 (-1.27%) | 192.58 | 190.8048 | 341,822 |
IX | 107.19▲ | +1.48 (+1.40%) | 107.39 | 106.48 | 13,469 |
IXG | 84.3186▲ | +0.1586 (+0.19%) | 84.6344 | 84.12 | 5,509 |
IXJ | 91.87▼ | -0.45 (-0.49%) | 92.12 | 91.635 | 458,068 |
IXP | 81.82▼ | -0.54 (-0.66%) | 82.18 | 81.5919 | 13,114 |
IYC | 79.44▼ | -0.72 (-0.90%) | 80.11 | 79.35 | 45,177 |
IYF | 92.23▲ | +0.22 (+0.24%) | 92.53 | 91.51 | 75,104 |
IYM | 143.89▲ | +0.77 (+0.54%) | 144.24 | 142.38 | 8,165 |
IYR | 88.24▼ | -0.10 (-0.11%) | 88.53 | 87.53 | 5,786,068 |
IYW | 132.43▼ | -2.09 (-1.55%) | 133.23 | 131.95 | 1,524,445 |
IYY | 124.86▼ | -0.86 (-0.68%) | 125.37 | 124.66 | 24,603 |
J | 148.97▼ | -0.36 (-0.24%) | 150.58 | 148.29 | 1,341,324 |
JAZZ | 120.90▲ | +2.60 (+2.20%) | 121.586 | 118.13 | 1,529,408 |
JBHT | 193.92▼ | -4.30 (-2.17%) | 198.62 | 193.23 | 918,338 |
JBL | 123.15▼ | -24.31 (-16.49%) | 134.65 | 121.00 | 8,496,708 |
JBSS | 107.67▲ | +3.47 (+3.33%) | 107.69 | 102.93 | 277,794 |
JBT | 102.03▲ | +0.62 (+0.61%) | 102.4829 | 100.51 | 359,275 |
JJSF | 143.34▲ | +1.34 (+0.94%) | 143.50 | 140.80 | 243,329 |
JKHY | 170.95▲ | +0.14 (+0.08%) | 171.31 | 169.02 | 491,255 |
JLL | 183.68▼ | -1.06 (-0.57%) | 184.76 | 180.70 | 572,654 |
JNJ | 158.18▼ | -1.03 (-0.65%) | 159.19 | 157.10 | 13,165,500 |
JNK | 94.36▲ | +0.01 (+0.01%) | 94.52 | 94.20 | 5,499,827 |
JPM | 190.30▲ | +2.33 (+1.24%) | 190.94 | 186.48 | 17,214,229 |
JPME | 95.81▲ | +0.0945 (+0.10%) | 96.19 | 95.7817 | 18,133 |
JPUS | 108.7585▲ | +0.0605 (+0.06%) | 109.06 | 108.48 | 3,864 |
KAI | 317.81▲ | +0.98 (+0.31%) | 320.56 | 315.24 | 224,802 |
KALU | 78.30▲ | +1.21 (+1.57%) | 79.09 | 76.74 | 1,008,779 |
KBWP | 104.82▲ | +0.57 (+0.55%) | 104.86 | 103.97 | 9,472 |
KCE | 106.81▲ | +0.27 (+0.25%) | 107.28 | 106.17 | 25,638 |
KEX | 88.41▲ | +0.06 (+0.07%) | 89.09 | 87.91 | 623,353 |
KEYS | 149.80▼ | -1.16 (-0.77%) | 150.92 | 149.32 | 3,922,960 |
KKR | 96.70▼ | -0.14 (-0.14%) | 97.65 | 95.90 | 2,904,378 |
KLAC | 683.90▼ | -8.43 (-1.22%) | 691.892 | 679.71 | 1,669,472 |
KMB | 124.47▼ | -0.34 (-0.27%) | 125.454 | 123.39 | 6,511,053 |
KMX | 80.74▼ | -0.20 (-0.25%) | 81.95 | 80.13 | 1,915,464 |
KNCT | 91.8239▼ | -0.9287 (-1.00%) | 92.59 | 91.74 | 1,406 |
KNF | 75.26▼ | -0.81 (-1.06%) | 76.88 | 74.90 | 1,334,337 |
KNSL | 516.12▲ | +10.23 (+2.02%) | 516.49 | 504.38 | 289,073 |
KOF | 98.33▼ | -1.31 (-1.31%) | 100.165 | 97.91 | 468,190 |
KOKU | 90.72▼ | -0.752 (-0.82%) | 90.72 | 90.72 | 100 |
KOLD | 146.20▲ | +6.43 (+4.60%) | 151.18 | 142.04 | 803,984 |
KRTX | 329.83▲ | +0.09 (+0.03%) | 329.99 | 329.75 | 1,868,526 |
KRUS | 100.18▲ | +1.50 (+1.52%) | 102.555 | 98.15 | 74,097 |
KRYS | 172.98▲ | +1.14 (+0.66%) | 174.85 | 169.94 | 1,025,879 |
KWR | 200.16▲ | +1.02 (+0.51%) | 200.81 | 198.33 | 116,959 |
L | 76.97▲ | +0.96 (+1.26%) | 76.99 | 75.41 | 1,901,578 |
LABU | 132.96▲ | +0.94 (+0.71%) | 137.30 | 129.191 | 2,177,342 |
LAD | 281.96▼ | -0.57 (-0.20%) | 287.06 | 281.39 | 340,787 |
LAMR | 116.09▼ | -0.36 (-0.31%) | 117.79 | 115.95 | 808,109 |
LANC | 198.20▼ | -1.95 (-0.97%) | 200.40 | 196.61 | 330,756 |
LCII | 109.94▲ | +2.98 (+2.79%) | 110.18 | 106.43 | 869,409 |
LDOS | 127.92▲ | +0.13 (+0.10%) | 128.01 | 126.21 | 1,799,835 |
LDUR | 94.55▼ | -0.08 (-0.08%) | 94.5941 | 94.51 | 44,639 |
LEA | 140.18▲ | +0.09 (+0.06%) | 141.985 | 139.88 | 1,475,608 |
LECO | 248.41▲ | +1.63 (+0.66%) | 250.53 | 246.95 | 897,193 |
LEN | 156.57▲ | +3.71 (+2.43%) | 158.195 | 151.52 | 6,035,254 |
LEN.B | 140.86▲ | +1.66 (+1.19%) | 143.50 | 140.15 | 249,900 |
LFUS | 231.70▲ | +1.09 (+0.47%) | 233.465 | 230.01 | 488,967 |
LGIH | 106.99▼ | -1.33 (-1.23%) | 109.15 | 106.57 | 405,261 |
LGLV | 152.63▼ | -0.80 (-0.52%) | 152.97 | 152.26 | 68,975 |
LH | 209.21▲ | +0.20 (+0.10%) | 211.01 | 206.37 | 1,388,743 |
LHX | 212.86▼ | -0.50 (-0.23%) | 214.52 | 211.14 | 1,872,550 |
LII | 472.08▲ | +2.69 (+0.57%) | 474.16 | 465.66 | 390,638 |
LIN | 468.23▼ | -5.71 (-1.20%) | 473.84 | 466.38 | 33,347,420 |
LLY | 754.17▼ | -6.56 (-0.86%) | 760.89 | 747.7065 | 3,729,979 |
LMT | 435.82▲ | +0.05 (+0.01%) | 438.21 | 433.15 | 5,151,301 |
LNG | 161.29▲ | +3.30 (+2.09%) | 161.74 | 157.77 | 3,822,000 |
LNN | 115.05▲ | +1.74 (+1.54%) | 115.41 | 113.01 | 346,948 |
LNW | 99.81▼ | -0.79 (-0.79%) | 101.29 | 99.05 | 1,113,503 |
LOGI | 94.72▲ | +1.17 (+1.25%) | 95.58 | 93.795 | 578,457 |
LOPE | 132.69▲ | +1.11 (+0.84%) | 133.27 | 131.06 | 360,070 |
LOW | 244.73▲ | +0.10 (+0.04%) | 247.25 | 243.61 | 5,692,794 |
LPLA | 268.44▲ | +4.20 (+1.59%) | 269.15 | 262.63 | 507,533 |
LPX | 78.44▲ | +2.11 (+2.76%) | 78.72 | 75.645 | 5,314,159 |
LQD | 107.81▲ | +0.03 (+0.03%) | 107.96 | 107.625 | 32,715,663 |
LQDB | 85.0298▲ | +0.0731 (+0.09%) | 85.0799 | 84.96 | 1,570 |
LQDH | 93.69▲ | +0.14 (+0.15%) | 93.7499 | 93.5701 | 24,611 |
LQIG | 95.0647▲ | +0.0557 (+0.06%) | 95.0647 | 95.0647 | 107 |
LRCX | 910.09▼ | -15.59 (-1.68%) | 920.21 | 905.60 | 1,974,521 |
LSCC | 75.65▼ | -0.85 (-1.11%) | 76.959 | 74.37 | 2,926,677 |