Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Mar 15, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IUSG 114.72 -1.28 (-1.10%) 115.2893 114.36 422,389
IUSV 88.01 -0.12 (-0.14%) 88.24 87.68 403,814
IVE 181.89 -0.24 (-0.13%) 182.34 181.00 759,228
IVOG 109.16 -0.21 (-0.19%) 109.76 109.10 46,862
IVOO 99.08 -0.22 (-0.22%) 99.59 98.93 53,968
IVOV 86.81 +0.11 (+0.13%) 87.27 86.58 17,951
IVV 513.23 -4.21 (-0.81%) 515.7803 512.465 8,024,080
IVW 82.73 -0.94 (-1.12%) 83.18 82.45 9,421,694
IWB 281.08 -2.00 (-0.71%) 282.27 280.49 770,228
IWC 116.20 +0.98 (+0.85%) 116.20 114.41 23,322
IWD 173.85 -0.07 (-0.04%) 174.3699 172.885 1,494,239
IWF 330.09 -3.82 (-1.14%) 331.92 329.18 1,393,155
IWL 124.30 -1.10 (-0.88%) 124.83 124.00 67,453
IWM 202.41 +0.38 (+0.19%) 203.08 201.13 52,794,973
IWN 151.63 +0.81 (+0.54%) 152.23 149.98 1,761,156
IWO 262.58 -0.21 (-0.08%) 263.49 261.15 450,547
IWP 111.15 -0.66 (-0.59%) 111.73 110.82 558,916
IWR 81.34 -0.13 (-0.16%) 81.71 80.945 1,120,160
IWS 120.92 +0.14 (+0.12%) 121.32 120.24 334,641
IWV 292.34 -1.98 (-0.67%) 293.5452 291.75 155,460
IWY 191.43 -2.46 (-1.27%) 192.58 190.8048 341,822
IX 107.19 +1.48 (+1.40%) 107.39 106.48 13,469
IXG 84.3186 +0.1586 (+0.19%) 84.6344 84.12 5,509
IXJ 91.87 -0.45 (-0.49%) 92.12 91.635 458,068
IXP 81.82 -0.54 (-0.66%) 82.18 81.5919 13,114
IYC 79.44 -0.72 (-0.90%) 80.11 79.35 45,177
IYF 92.23 +0.22 (+0.24%) 92.53 91.51 75,104
IYM 143.89 +0.77 (+0.54%) 144.24 142.38 8,165
IYR 88.24 -0.10 (-0.11%) 88.53 87.53 5,786,068
IYW 132.43 -2.09 (-1.55%) 133.23 131.95 1,524,445
IYY 124.86 -0.86 (-0.68%) 125.37 124.66 24,603
J 148.97 -0.36 (-0.24%) 150.58 148.29 1,341,324
JAZZ 120.90 +2.60 (+2.20%) 121.586 118.13 1,529,408
JBHT 193.92 -4.30 (-2.17%) 198.62 193.23 918,338
JBL 123.15 -24.31 (-16.49%) 134.65 121.00 8,496,708
JBSS 107.67 +3.47 (+3.33%) 107.69 102.93 277,794
JBT 102.03 +0.62 (+0.61%) 102.4829 100.51 359,275
JJSF 143.34 +1.34 (+0.94%) 143.50 140.80 243,329
JKHY 170.95 +0.14 (+0.08%) 171.31 169.02 491,255
JLL 183.68 -1.06 (-0.57%) 184.76 180.70 572,654
JNJ 158.18 -1.03 (-0.65%) 159.19 157.10 13,165,500
JNK 94.36 +0.01 (+0.01%) 94.52 94.20 5,499,827
JPM 190.30 +2.33 (+1.24%) 190.94 186.48 17,214,229
JPME 95.81 +0.0945 (+0.10%) 96.19 95.7817 18,133
JPUS 108.7585 +0.0605 (+0.06%) 109.06 108.48 3,864
KAI 317.81 +0.98 (+0.31%) 320.56 315.24 224,802
KALU 78.30 +1.21 (+1.57%) 79.09 76.74 1,008,779
KBWP 104.82 +0.57 (+0.55%) 104.86 103.97 9,472
KCE 106.81 +0.27 (+0.25%) 107.28 106.17 25,638
KEX 88.41 +0.06 (+0.07%) 89.09 87.91 623,353
KEYS 149.80 -1.16 (-0.77%) 150.92 149.32 3,922,960
KKR 96.70 -0.14 (-0.14%) 97.65 95.90 2,904,378
KLAC 683.90 -8.43 (-1.22%) 691.892 679.71 1,669,472
KMB 124.47 -0.34 (-0.27%) 125.454 123.39 6,511,053
KMX 80.74 -0.20 (-0.25%) 81.95 80.13 1,915,464
KNCT 91.8239 -0.9287 (-1.00%) 92.59 91.74 1,406
KNF 75.26 -0.81 (-1.06%) 76.88 74.90 1,334,337
KNSL 516.12 +10.23 (+2.02%) 516.49 504.38 289,073
KOF 98.33 -1.31 (-1.31%) 100.165 97.91 468,190
KOKU 90.72 -0.752 (-0.82%) 90.72 90.72 100
KOLD 146.20 +6.43 (+4.60%) 151.18 142.04 803,984
KRTX 329.83 +0.09 (+0.03%) 329.99 329.75 1,868,526
KRUS 100.18 +1.50 (+1.52%) 102.555 98.15 74,097
KRYS 172.98 +1.14 (+0.66%) 174.85 169.94 1,025,879
KWR 200.16 +1.02 (+0.51%) 200.81 198.33 116,959
L 76.97 +0.96 (+1.26%) 76.99 75.41 1,901,578
LABU 132.96 +0.94 (+0.71%) 137.30 129.191 2,177,342
LAD 281.96 -0.57 (-0.20%) 287.06 281.39 340,787
LAMR 116.09 -0.36 (-0.31%) 117.79 115.95 808,109
LANC 198.20 -1.95 (-0.97%) 200.40 196.61 330,756
LCII 109.94 +2.98 (+2.79%) 110.18 106.43 869,409
LDOS 127.92 +0.13 (+0.10%) 128.01 126.21 1,799,835
LDUR 94.55 -0.08 (-0.08%) 94.5941 94.51 44,639
LEA 140.18 +0.09 (+0.06%) 141.985 139.88 1,475,608
LECO 248.41 +1.63 (+0.66%) 250.53 246.95 897,193
LEN 156.57 +3.71 (+2.43%) 158.195 151.52 6,035,254
LEN.B 140.86 +1.66 (+1.19%) 143.50 140.15 249,900
LFUS 231.70 +1.09 (+0.47%) 233.465 230.01 488,967
LGIH 106.99 -1.33 (-1.23%) 109.15 106.57 405,261
LGLV 152.63 -0.80 (-0.52%) 152.97 152.26 68,975
LH 209.21 +0.20 (+0.10%) 211.01 206.37 1,388,743
LHX 212.86 -0.50 (-0.23%) 214.52 211.14 1,872,550
LII 472.08 +2.69 (+0.57%) 474.16 465.66 390,638
LIN 468.23 -5.71 (-1.20%) 473.84 466.38 33,347,420
LLY 754.17 -6.56 (-0.86%) 760.89 747.7065 3,729,979
LMT 435.82 +0.05 (+0.01%) 438.21 433.15 5,151,301
LNG 161.29 +3.30 (+2.09%) 161.74 157.77 3,822,000
LNN 115.05 +1.74 (+1.54%) 115.41 113.01 346,948
LNW 99.81 -0.79 (-0.79%) 101.29 99.05 1,113,503
LOGI 94.72 +1.17 (+1.25%) 95.58 93.795 578,457
LOPE 132.69 +1.11 (+0.84%) 133.27 131.06 360,070
LOW 244.73 +0.10 (+0.04%) 247.25 243.61 5,692,794
LPLA 268.44 +4.20 (+1.59%) 269.15 262.63 507,533
LPX 78.44 +2.11 (+2.76%) 78.72 75.645 5,314,159
LQD 107.81 +0.03 (+0.03%) 107.96 107.625 32,715,663
LQDB 85.0298 +0.0731 (+0.09%) 85.0799 84.96 1,570
LQDH 93.69 +0.14 (+0.15%) 93.7499 93.5701 24,611
LQIG 95.0647 +0.0557 (+0.06%) 95.0647 95.0647 107
LRCX 910.09 -15.59 (-1.68%) 920.21 905.60 1,974,521
LSCC 75.65 -0.85 (-1.11%) 76.959 74.37 2,926,677