Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ILCV 76.86 +0.25 (+0.33%) 76.98 76.6451 36,458
ILMN 137.32 -1.36 (-0.98%) 140.07 136.29 917,083
IMKTA 76.68 +1.24 (+1.64%) 76.93 75.18 143,307
INGR 116.85 -1.25 (-1.06%) 117.92 116.80 340,615
INSP 214.79 +1.29 (+0.60%) 223.40 214.00 614,187
INTU 650.00 +1.26 (+0.19%) 655.00 647.73 1,163,200
IOO 89.41 -0.01 (-0.01%) 89.60 89.25 136,600
IOSP 128.94 -0.61 (-0.47%) 130.90 128.59 73,269
IPAR 140.51 +1.29 (+0.93%) 141.75 139.40 81,865
IPGP 90.69 +0.12 (+0.13%) 91.6707 90.0013 191,670
IQV 252.89 +0.32 (+0.13%) 253.765 247.96 771,448
IR 94.95 -0.31 (-0.33%) 95.41 94.50 2,557,113
IRM 80.21 +0.07 (+0.09%) 80.79 79.97 1,345,292
IRTC 116.00 +0.24 (+0.21%) 118.04 113.27 419,331
ISRG 399.09 -1.01 (-0.25%) 402.50 397.06 1,124,780
IT 476.67 -4.17 (-0.87%) 484.98 476.02 402,282
ITGR 116.68 +1.62 (+1.41%) 117.78 115.70 211,569
ITIC 163.19 +0.19 (+0.12%) 163.19 163.19 1,395
ITOT 115.30 +0.03 (+0.03%) 115.6105 115.25 1,294,186
ITRI 92.52 +0.98 (+1.07%) 93.26 90.57 669,534
ITT 136.03 -0.82 (-0.60%) 137.405 135.71 291,324
ITW 268.33 +0.12 (+0.04%) 269.69 267.365 1,132,516
IUSG 117.21 -0.25 (-0.21%) 117.54 117.04 407,000
IUSV 90.44 +0.33 (+0.37%) 90.64 90.15 564,700
IVE 186.81 +0.70 (+0.38%) 187.24 186.23 716,000
IVOG 113.45 +0.32 (+0.28%) 113.93 113.36 40,500
IVOO 103.01 +0.31 (+0.30%) 103.42 102.78 78,700
IVOV 90.80 +0.56 (+0.62%) 90.94 90.30 16,706
IVV 525.73 +0.01 (+0.00%) 527.155 525.34 4,691,872
IVW 84.44 -0.26 (-0.31%) 84.75 84.35 1,736,700
IWB 288.03 -0.07 (-0.02%) 288.75 287.85 858,000
IWC 121.19 +0.93 (+0.77%) 121.61 120.15 42,400
IWD 179.11 +0.57 (+0.32%) 179.55 178.5999 2,190,837
IWF 337.05 -0.87 (-0.26%) 337.98 336.44 1,392,100
IWL 127.12 +0.06 (+0.05%) 127.34 126.97 240,800
IWM 210.30 +0.66 (+0.31%) 211.8701 209.84 35,537,564
IWN 158.81 +0.96 (+0.61%) 159.81 158.08 1,302,300
IWO 270.80 +0.03 (+0.01%) 273.1099 270.67 448,060
IWP 114.14 +0.03 (+0.03%) 114.60 114.08 329,700
IWR 84.09 +0.20 (+0.24%) 84.33 84.0082 803,092
IWS 125.33 +0.44 (+0.35%) 125.64 125.00 274,724
IWV 300.08 +0.18 (+0.06%) 300.72 299.7811 200,502
IWX 76.32 +0.26 (+0.34%) 76.485 76.155 81,469
IWY 195.10 -0.51 (-0.26%) 195.74 194.89 257,375
IX 110.20 -0.06 (-0.05%) 110.27 109.42 27,671
IXG 86.6432 +0.3006 (+0.35%) 86.69 86.30 5,804
IXJ 93.15 +0.09 (+0.10%) 93.37 93.03 121,353
IXP 84.14 -0.21 (-0.25%) 84.41 84.10 33,400
IYC 81.97 -0.06 (-0.07%) 82.28 81.97 24,433
IYF 95.65 +0.45 (+0.47%) 95.88 95.21 66,408
IYM 147.73 +0.35 (+0.24%) 147.95 147.11 13,400
IYR 89.90 +0.64 (+0.72%) 90.13 89.54 6,083,893
IYW 135.06 -0.28 (-0.21%) 135.59 134.75 1,090,400
IYY 128.09 +0.05 (+0.04%) 128.29 128.00 24,161
J 153.73 +0.80 (+0.52%) 154.50 152.715 496,695
JAZZ 120.42 -0.09 (-0.07%) 121.53 120.03 409,964
JBHT 199.25 +4.05 (+2.07%) 199.88 195.59 632,820
JBL 133.95 -1.99 (-1.46%) 136.63 133.67 1,011,188
JBSS 105.92 +0.51 (+0.48%) 106.70 104.92 44,577
JBT 104.89 +0.33 (+0.32%) 105.85 104.30 138,022
JJSF 144.56 +1.02 (+0.71%) 145.48 143.52 70,368
JKHY 173.73 +1.47 (+0.85%) 174.27 172.4578 411,616
JLL 195.09 +1.21 (+0.62%) 196.61 193.96 272,202
JNJ 158.19 +0.23 (+0.15%) 159.14 158.11 6,181,503
JNK 95.20 -0.15 (-0.16%) 95.35 95.09 4,443,900
JPM 200.30 +0.78 (+0.39%) 200.72 198.54 8,628,313
JPME 99.1392 +0.5166 (+0.52%) 99.1599 98.85 5,938
JPUS 112.0038 +0.6056 (+0.54%) 112.0038 111.58 4,027
JUST 75.0488 +0.2859 (+0.38%) 75.052 74.8262 3,731
KAI 328.10 -5.18 (-1.55%) 331.755 321.67 89,569
KALU 89.36 +1.16 (+1.32%) 90.61 88.20 159,761
KBWP 107.75 +0.34 (+0.32%) 107.98 107.66 16,986
KCE 110.55 +0.84 (+0.77%) 110.69 110.25 10,300
KEX 95.32 +0.29 (+0.31%) 95.61 94.07 370,657
KEYS 156.38 +0.54 (+0.35%) 157.85 155.555 1,322,553
KKR 100.58 +0.07 (+0.07%) 101.47 99.74 3,235,169
KLAC 698.57 +1.70 (+0.24%) 699.82 690.01 1,080,962
KMB 129.35 +2.08 (+1.63%) 129.97 128.39 3,204,136
KMX 87.11 +0.13 (+0.15%) 88.22 86.915 1,937,866
KNCT 94.12 +0.1728 (+0.18%) 94.30 94.01 4,340
KNF 81.08 +1.02 (+1.27%) 81.38 79.88 307,235
KNSL 524.74 -7.44 (-1.40%) 534.67 523.68 185,973
KOF 97.20 +0.47 (+0.49%) 98.00 95.00 105,460
KOKU 92.833 +0.062 (+0.07%) 92.833 92.833 100
KOLD 156.70 -5.25 (-3.24%) 161.31 149.00 727,435
KRRO 90.00 +1.47 (+1.66%) 93.00 86.50 143,424
KRUS 115.16 -4.82 (-4.02%) 122.81 114.19 171,793
KRYS 177.93 +0.73 (+0.41%) 180.24 175.92 392,925
KSPI 128.64 +2.72 (+2.16%) 129.04 124.465 539,598
KWR 205.25 -2.22 (-1.07%) 207.83 204.405 65,248
L 78.29 +0.19 (+0.24%) 78.55 78.11 747,935
LABU 132.72 +0.29 (+0.22%) 136.50 128.89 2,403,671
LAD 300.86 -2.53 (-0.83%) 308.51 300.64 285,813
LAMR 119.41 +0.68 (+0.57%) 120.02 118.34 339,532
LANC 207.63 +0.56 (+0.27%) 209.08 206.96 81,001
LCII 123.06 +2.52 (+2.09%) 123.14 119.6513 204,752
LDOS 131.09 +0.55 (+0.42%) 131.50 130.19 682,792
LDUR 94.86 -0.1164 (-0.12%) 95.00 94.86 31,900
LEA 144.88 +0.03 (+0.02%) 146.19 144.73 344,837
LECO 255.44 -2.93 (-1.13%) 258.55 255.22 247,935