Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
KRTX | 329.83 | +0.00 (+0.00%) | 329.83 | 329.83 | 0 |
USBF | 83.325▼ | -0.075 (-0.09%) | 83.325 | 83.325 | 1 |
ELQD | 80.9652▼ | -0.148 (-0.18%) | 80.9652 | 80.9652 | 2 |
FORTY | 78.75 | +0.00 (+0.00%) | 78.75 | 78.75 | 16 |
SPAQ | 97.91▲ | +0.4754 (+0.49%) | 97.91 | 97.91 | 76 |
ONEO | 111.2504▼ | -0.1788 (-0.16%) | 111.2504 | 111.2504 | 95 |
KOKU | 91.075▲ | +0.355 (+0.39%) | 91.075 | 91.075 | 100 |
AGM.A | 157.00 | +0.00 (+0.00%) | 157.00 | 157.00 | 146 |
DIT | 187.01▼ | -4.99 (-2.60%) | 197.98 | 187.01 | 197 |
MOG.B | 152.00▲ | +1.25 (+0.83%) | 152.00 | 152.00 | 200 |
KNCT | 91.96▲ | +0.1361 (+0.15%) | 92.32 | 91.96 | 500 |
PYZ | 88.42▼ | -0.4674 (-0.53%) | 89.12 | 88.42 | 500 |
MMTM | 225.35▲ | +1.287 (+0.57%) | 225.65 | 225.35 | 500 |
SPXN | 111.0058▲ | +0.7531 (+0.68%) | 111.27 | 111.0058 | 565 |
BH.A | 993.00▲ | +54.87 (+5.85%) | 1,015.99 | 946.11 | 593 |
PSCD | 103.30▼ | -0.52 (-0.50%) | 103.98 | 103.30 | 630 |
SPXT | 82.74▲ | +0.6202 (+0.76%) | 82.80 | 82.74 | 745 |
RXI | 164.64▲ | +0.905 (+0.55%) | 165.09 | 164.64 | 800 |
LQIG | 94.876▼ | -0.1887 (-0.20%) | 95.065 | 94.876 | 900 |
PIFI | 91.695▼ | -0.0352 (-0.04%) | 91.75 | 91.695 | 900 |
SPXV | 109.1935▲ | +0.7785 (+0.72%) | 109.57 | 109.1935 | 914 |
SURE | 112.547▲ | +0.0866 (+0.08%) | 112.7034 | 112.547 | 916 |
SPXE | 110.2043▲ | +0.7103 (+0.65%) | 110.7161 | 110.2043 | 925 |
PJFG | 81.8319▲ | +0.5927 (+0.73%) | 82.33 | 81.8319 | 1,107 |
FAB | 78.9799▼ | -0.0889 (-0.11%) | 79.31 | 78.92 | 1,141 |
XITK | 146.4488▲ | +0.9894 (+0.68%) | 147.06 | 146.2798 | 1,263 |
CZA | 98.05▼ | -0.1616 (-0.16%) | 98.49 | 98.04 | 1,500 |
FTSD | 89.80▼ | -0.015 (-0.02%) | 89.90 | 89.79 | 1,500 |
TOK | 105.43▲ | +0.3784 (+0.36%) | 105.82 | 105.43 | 1,500 |
EVX | 162.77▲ | +0.381 (+0.23%) | 163.47 | 162.73 | 1,600 |
BKSE | 91.4817▼ | -0.1613 (-0.18%) | 92.00 | 91.4817 | 1,678 |
PSL | 96.14▼ | -0.0388 (-0.04%) | 96.68 | 96.14 | 1,700 |
POWA | 77.20▲ | +0.2263 (+0.29%) | 77.51 | 77.08 | 1,800 |
PNRG | 100.07▼ | -1.42 (-1.40%) | 100.9999 | 100.07 | 2,084 |
RXL | 102.24▲ | +0.0937 (+0.09%) | 103.07 | 102.24 | 2,100 |
USVM | 76.3027▼ | -0.2606 (-0.34%) | 76.71 | 76.3027 | 2,255 |
FAD | 120.43▲ | +0.43 (+0.36%) | 120.80 | 120.29 | 2,400 |
SIZE | 138.27▲ | +0.34 (+0.25%) | 138.72 | 138.27 | 2,400 |
AIVL | 99.74▲ | +0.27 (+0.27%) | 100.06 | 99.74 | 2,500 |
PSCI | 119.72▼ | -1.02 (-0.84%) | 121.03 | 119.72 | 2,700 |
BBH | 163.39▲ | +0.21 (+0.13%) | 164.46 | 163.30 | 2,800 |
BETE | 83.037▼ | -3.6548 (-4.22%) | 84.50 | 82.90 | 2,832 |
MXI | 87.33▲ | +0.1342 (+0.15%) | 87.68 | 87.33 | 3,000 |
BETH | 85.7137▼ | -3.1663 (-3.56%) | 86.95 | 85.40 | 3,010 |
SMOG | 96.78▲ | +0.24 (+0.25%) | 97.25 | 96.76 | 3,100 |
QQXT | 89.55▲ | +0.52 (+0.58%) | 89.86 | 89.32 | 3,300 |
SEB | 3,225.00▲ | +38.08 (+1.19%) | 3,314.95 | 3,196.20 | 3,317 |
ITIC | 155.20▼ | -1.79 (-1.14%) | 158.00 | 155.20 | 3,431 |
IXG | 84.39▲ | +0.0714 (+0.08%) | 84.52 | 84.33 | 3,600 |
NXTG | 78.38▼ | -0.12 (-0.15%) | 78.88 | 78.37 | 3,700 |
PSR | 86.03▼ | -0.9821 (-1.13%) | 86.54 | 86.03 | 3,900 |
SMLV | 106.44▼ | -0.7424 (-0.69%) | 107.44 | 106.44 | 4,200 |
VLU | 169.42▼ | -0.087 (-0.05%) | 170.09 | 169.42 | 4,200 |
LQDB | 84.8334▼ | -0.1964 (-0.23%) | 84.95 | 84.80 | 4,383 |
WOOD | 80.17▼ | -0.62 (-0.77%) | 80.67 | 80.17 | 4,400 |
RTH | 207.47▲ | +0.07 (+0.03%) | 207.83 | 207.42 | 4,400 |
OPER | 100.39▲ | +0.035 (+0.03%) | 100.39 | 100.34 | 4,437 |
SHE | 104.15▲ | +0.559 (+0.54%) | 104.4401 | 104.15 | 4,478 |
JPUS | 109.0154▲ | +0.2569 (+0.24%) | 109.4499 | 109.0154 | 4,499 |
EMNT | 98.41▲ | +0.02 (+0.02%) | 98.45 | 98.41 | 4,629 |
XHS | 90.90▲ | +0.5156 (+0.57%) | 90.96 | 89.63 | 4,800 |
DEFI | 77.188▼ | -2.552 (-3.20%) | 80.06 | 76.74 | 5,064 |
ONEV | 120.002▼ | -0.488 (-0.41%) | 120.35 | 120.0015 | 5,149 |
ALX | 208.19▲ | +2.96 (+1.44%) | 208.19 | 205.67 | 5,526 |
QWLD | 117.812▲ | +0.372 (+0.32%) | 118.16 | 117.812 | 5,600 |
RZV | 101.17▼ | -0.9018 (-0.88%) | 102.05 | 101.17 | 5,800 |
BH | 201.24▲ | +3.27 (+1.65%) | 206.97 | 190.86 | 6,003 |
FDG | 80.8778▲ | +0.7278 (+0.91%) | 81.4307 | 80.8778 | 6,270 |
XTN | 79.49▼ | -0.85 (-1.06%) | 80.34 | 79.38 | 6,500 |
XHE | 83.65▲ | +0.5745 (+0.69%) | 84.13 | 83.03 | 6,700 |
GBF | 102.70▼ | -0.12 (-0.12%) | 102.92 | 102.67 | 6,900 |
VTES | 100.88▲ | +0.02 (+0.02%) | 100.88 | 100.82 | 6,947 |
PDP | 95.82▲ | +0.30 (+0.31%) | 96.32 | 95.72 | 7,300 |
DJCO | 372.00▲ | +1.80 (+0.49%) | 372.77 | 368.6161 | 7,404 |
DFJ | 77.78▲ | +0.341 (+0.44%) | 77.87 | 77.52 | 7,500 |
CFA | 79.23▲ | +0.15 (+0.19%) | 79.5199 | 79.13 | 7,513 |
BBMC | 88.895▼ | -0.263 (-0.29%) | 89.319 | 88.895 | 7,600 |
BKMC | 95.299▼ | -0.0438 (-0.05%) | 95.68 | 95.299 | 7,888 |
PEZ | 91.70▲ | +0.2538 (+0.28%) | 92.00 | 91.00 | 8,000 |
FYX | 88.77▼ | -0.33 (-0.37%) | 89.56 | 88.77 | 8,200 |
PRN | 133.66▼ | -0.02 (-0.01%) | 135.47 | 133.66 | 8,400 |
GRPM | 114.14▼ | -0.428 (-0.37%) | 115.86 | 114.12 | 8,500 |
CRBN | 176.915▲ | +0.874 (+0.50%) | 177.65 | 176.80 | 8,500 |
XNTK | 179.23▲ | +1.4328 (+0.81%) | 180.61 | 178.89 | 8,700 |
VTHR | 228.75▲ | +1.36 (+0.60%) | 229.57 | 228.55 | 8,800 |
DGT | 125.50▼ | -0.1911 (-0.15%) | 125.61 | 125.50 | 9,200 |
FPX | 102.58▲ | +0.648 (+0.64%) | 103.00 | 101.75 | 9,200 |
NWLI | 486.00▲ | +0.45 (+0.09%) | 486.00 | 485.00 | 9,202 |
PJP | 78.79▼ | -0.33 (-0.42%) | 79.17 | 78.35 | 9,800 |
KBWP | 103.93▼ | -0.89 (-0.85%) | 104.55 | 103.83 | 10,400 |
IXP | 83.39▲ | +1.57 (+1.92%) | 83.69 | 83.22 | 10,500 |
WTM | 1,773.1801▼ | -15.8199 (-0.88%) | 1,800.83 | 1,770.3101 | 10,600 |
XSW | 152.10▲ | +0.8554 (+0.57%) | 152.60 | 151.69 | 11,100 |
FNX | 108.13▼ | -0.17 (-0.16%) | 108.72 | 108.13 | 11,400 |
AGZ | 107.46▼ | -0.10 (-0.09%) | 107.58 | 107.41 | 11,700 |
PKW | 104.52▲ | +0.10 (+0.10%) | 104.80 | 104.24 | 11,800 |
IWC | 114.85▼ | -1.35 (-1.16%) | 116.05 | 114.85 | 11,900 |
VTWG | 189.73▼ | -1.52 (-0.79%) | 192.21 | 189.58 | 11,900 |
SDG | 78.27▲ | +0.23 (+0.29%) | 78.69 | 78.27 | 12,421 |
LGLV | 152.74▲ | +0.11 (+0.07%) | 153.41 | 152.74 | 12,800 |