Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
KRTX 329.83 +0.00 (+0.00%) 329.83 329.83 0
USBF 83.325 -0.075 (-0.09%) 83.325 83.325 1
ELQD 80.9652 -0.148 (-0.18%) 80.9652 80.9652 2
FORTY 78.75 +0.00 (+0.00%) 78.75 78.75 16
SPAQ 97.91 +0.4754 (+0.49%) 97.91 97.91 76
ONEO 111.2504 -0.1788 (-0.16%) 111.2504 111.2504 95
KOKU 91.075 +0.355 (+0.39%) 91.075 91.075 100
AGM.A 157.00 +0.00 (+0.00%) 157.00 157.00 146
DIT 187.01 -4.99 (-2.60%) 197.98 187.01 197
MOG.B 152.00 +1.25 (+0.83%) 152.00 152.00 200
KNCT 91.96 +0.1361 (+0.15%) 92.32 91.96 500
PYZ 88.42 -0.4674 (-0.53%) 89.12 88.42 500
MMTM 225.35 +1.287 (+0.57%) 225.65 225.35 500
SPXN 111.0058 +0.7531 (+0.68%) 111.27 111.0058 565
BH.A 993.00 +54.87 (+5.85%) 1,015.99 946.11 593
PSCD 103.30 -0.52 (-0.50%) 103.98 103.30 630
SPXT 82.74 +0.6202 (+0.76%) 82.80 82.74 745
RXI 164.64 +0.905 (+0.55%) 165.09 164.64 800
LQIG 94.876 -0.1887 (-0.20%) 95.065 94.876 900
PIFI 91.695 -0.0352 (-0.04%) 91.75 91.695 900
SPXV 109.1935 +0.7785 (+0.72%) 109.57 109.1935 914
SURE 112.547 +0.0866 (+0.08%) 112.7034 112.547 916
SPXE 110.2043 +0.7103 (+0.65%) 110.7161 110.2043 925
PJFG 81.8319 +0.5927 (+0.73%) 82.33 81.8319 1,107
FAB 78.9799 -0.0889 (-0.11%) 79.31 78.92 1,141
XITK 146.4488 +0.9894 (+0.68%) 147.06 146.2798 1,263
CZA 98.05 -0.1616 (-0.16%) 98.49 98.04 1,500
FTSD 89.80 -0.015 (-0.02%) 89.90 89.79 1,500
TOK 105.43 +0.3784 (+0.36%) 105.82 105.43 1,500
EVX 162.77 +0.381 (+0.23%) 163.47 162.73 1,600
BKSE 91.4817 -0.1613 (-0.18%) 92.00 91.4817 1,678
PSL 96.14 -0.0388 (-0.04%) 96.68 96.14 1,700
POWA 77.20 +0.2263 (+0.29%) 77.51 77.08 1,800
PNRG 100.07 -1.42 (-1.40%) 100.9999 100.07 2,084
RXL 102.24 +0.0937 (+0.09%) 103.07 102.24 2,100
USVM 76.3027 -0.2606 (-0.34%) 76.71 76.3027 2,255
FAD 120.43 +0.43 (+0.36%) 120.80 120.29 2,400
SIZE 138.27 +0.34 (+0.25%) 138.72 138.27 2,400
AIVL 99.74 +0.27 (+0.27%) 100.06 99.74 2,500
PSCI 119.72 -1.02 (-0.84%) 121.03 119.72 2,700
BBH 163.39 +0.21 (+0.13%) 164.46 163.30 2,800
BETE 83.037 -3.6548 (-4.22%) 84.50 82.90 2,832
MXI 87.33 +0.1342 (+0.15%) 87.68 87.33 3,000
BETH 85.7137 -3.1663 (-3.56%) 86.95 85.40 3,010
SMOG 96.78 +0.24 (+0.25%) 97.25 96.76 3,100
QQXT 89.55 +0.52 (+0.58%) 89.86 89.32 3,300
SEB 3,225.00 +38.08 (+1.19%) 3,314.95 3,196.20 3,317
ITIC 155.20 -1.79 (-1.14%) 158.00 155.20 3,431
IXG 84.39 +0.0714 (+0.08%) 84.52 84.33 3,600
NXTG 78.38 -0.12 (-0.15%) 78.88 78.37 3,700
PSR 86.03 -0.9821 (-1.13%) 86.54 86.03 3,900
SMLV 106.44 -0.7424 (-0.69%) 107.44 106.44 4,200
VLU 169.42 -0.087 (-0.05%) 170.09 169.42 4,200
LQDB 84.8334 -0.1964 (-0.23%) 84.95 84.80 4,383
WOOD 80.17 -0.62 (-0.77%) 80.67 80.17 4,400
RTH 207.47 +0.07 (+0.03%) 207.83 207.42 4,400
OPER 100.39 +0.035 (+0.03%) 100.39 100.34 4,437
SHE 104.15 +0.559 (+0.54%) 104.4401 104.15 4,478
JPUS 109.0154 +0.2569 (+0.24%) 109.4499 109.0154 4,499
EMNT 98.41 +0.02 (+0.02%) 98.45 98.41 4,629
XHS 90.90 +0.5156 (+0.57%) 90.96 89.63 4,800
DEFI 77.188 -2.552 (-3.20%) 80.06 76.74 5,064
ONEV 120.002 -0.488 (-0.41%) 120.35 120.0015 5,149
ALX 208.19 +2.96 (+1.44%) 208.19 205.67 5,526
QWLD 117.812 +0.372 (+0.32%) 118.16 117.812 5,600
RZV 101.17 -0.9018 (-0.88%) 102.05 101.17 5,800
BH 201.24 +3.27 (+1.65%) 206.97 190.86 6,003
FDG 80.8778 +0.7278 (+0.91%) 81.4307 80.8778 6,270
XTN 79.49 -0.85 (-1.06%) 80.34 79.38 6,500
XHE 83.65 +0.5745 (+0.69%) 84.13 83.03 6,700
GBF 102.70 -0.12 (-0.12%) 102.92 102.67 6,900
VTES 100.88 +0.02 (+0.02%) 100.88 100.82 6,947
PDP 95.82 +0.30 (+0.31%) 96.32 95.72 7,300
DJCO 372.00 +1.80 (+0.49%) 372.77 368.6161 7,404
DFJ 77.78 +0.341 (+0.44%) 77.87 77.52 7,500
CFA 79.23 +0.15 (+0.19%) 79.5199 79.13 7,513
BBMC 88.895 -0.263 (-0.29%) 89.319 88.895 7,600
BKMC 95.299 -0.0438 (-0.05%) 95.68 95.299 7,888
PEZ 91.70 +0.2538 (+0.28%) 92.00 91.00 8,000
FYX 88.77 -0.33 (-0.37%) 89.56 88.77 8,200
PRN 133.66 -0.02 (-0.01%) 135.47 133.66 8,400
GRPM 114.14 -0.428 (-0.37%) 115.86 114.12 8,500
CRBN 176.915 +0.874 (+0.50%) 177.65 176.80 8,500
XNTK 179.23 +1.4328 (+0.81%) 180.61 178.89 8,700
VTHR 228.75 +1.36 (+0.60%) 229.57 228.55 8,800
DGT 125.50 -0.1911 (-0.15%) 125.61 125.50 9,200
FPX 102.58 +0.648 (+0.64%) 103.00 101.75 9,200
NWLI 486.00 +0.45 (+0.09%) 486.00 485.00 9,202
PJP 78.79 -0.33 (-0.42%) 79.17 78.35 9,800
KBWP 103.93 -0.89 (-0.85%) 104.55 103.83 10,400
IXP 83.39 +1.57 (+1.92%) 83.69 83.22 10,500
WTM 1,773.1801 -15.8199 (-0.88%) 1,800.83 1,770.3101 10,600
XSW 152.10 +0.8554 (+0.57%) 152.60 151.69 11,100
FNX 108.13 -0.17 (-0.16%) 108.72 108.13 11,400
AGZ 107.46 -0.10 (-0.09%) 107.58 107.41 11,700
PKW 104.52 +0.10 (+0.10%) 104.80 104.24 11,800
IWC 114.85 -1.35 (-1.16%) 116.05 114.85 11,900
VTWG 189.73 -1.52 (-0.79%) 192.21 189.58 11,900
SDG 78.27 +0.23 (+0.29%) 78.69 78.27 12,421
LGLV 152.74 +0.11 (+0.07%) 153.41 152.74 12,800