Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
MOG.B | 152.00 | +0.00 (+0.00%) | 152.00 | 152.00 | 0 |
SURE | 116.3225▲ | +1.3874 (+1.21%) | 116.3225 | 116.3225 | 0 |
LQDB | 85.7736▲ | +0.4327 (+0.51%) | 85.7736 | 85.7736 | 4 |
USBF | 84.2278▲ | +0.2904 (+0.35%) | 84.2278 | 84.2278 | 12 |
SPAQ | 97.94▲ | +0.01 (+0.01%) | 97.94 | 97.94 | 26 |
DIT | 187.01▼ | -1.99 (-1.05%) | 187.05 | 187.01 | 76 |
SPXE | 112.0578▲ | +0.8585 (+0.77%) | 112.0578 | 112.0578 | 120 |
FORTY | 83.01 | +0.00 (+0.00%) | 83.01 | 83.01 | 152 |
SPXV | 111.0322▲ | +0.7891 (+0.72%) | 111.0322 | 111.0322 | 154 |
SPXB | 75.5361▲ | +0.3979 (+0.53%) | 75.5361 | 75.34 | 158 |
BH.A | 968.49▼ | -21.61 (-2.18%) | 968.49 | 940.00 | 158 |
AGM.A | 152.67▲ | +2.70 (+1.80%) | 152.67 | 152.67 | 209 |
TOK | 107.3232▲ | +0.8932 (+0.84%) | 107.3232 | 107.05 | 215 |
LQIG | 95.9113▲ | +0.4374 (+0.46%) | 95.9113 | 95.63 | 217 |
SPXN | 112.795▲ | +0.7645 (+0.68%) | 112.795 | 112.31 | 232 |
KNCT | 93.9472▲ | +0.6372 (+0.68%) | 93.9472 | 93.565 | 322 |
PIFI | 91.781▲ | +0.157 (+0.17%) | 91.781 | 91.66 | 400 |
PSCD | 108.17▲ | +2.66 (+2.52%) | 108.17 | 107.83 | 400 |
PSCM | 76.8459▲ | +1.9157 (+2.56%) | 76.8459 | 76.3479 | 408 |
ONEO | 114.906▲ | +1.384 (+1.22%) | 114.9063 | 114.2016 | 452 |
PNRG | 99.98▲ | +1.36 (+1.38%) | 99.98 | 99.98 | 503 |
BETE | 84.0004▼ | -1.4199 (-1.66%) | 84.49 | 83.8401 | 541 |
ULVM | 75.6787▲ | +0.8453 (+1.13%) | 75.6787 | 75.2152 | 672 |
MMTM | 229.7288▲ | +0.8888 (+0.39%) | 229.7288 | 228.4101 | 931 |
PYZ | 92.56▲ | +1.95 (+2.15%) | 92.56 | 91.6164 | 1,065 |
BETH | 87.2162▼ | -1.1638 (-1.32%) | 90.94 | 87.21 | 1,087 |
SPXT | 84.3247▲ | +0.9093 (+1.09%) | 84.3247 | 83.82 | 1,177 |
EINC | 75.49▲ | +0.52 (+0.69%) | 75.49 | 75.07 | 1,200 |
EVX | 167.329▲ | +2.289 (+1.39%) | 167.3295 | 166.1301 | 1,244 |
PSL | 97.54▲ | +0.62 (+0.64%) | 97.54 | 97.321 | 1,283 |
PSR | 87.39▲ | +2.11 (+2.47%) | 87.39 | 86.7001 | 1,399 |
SMOG | 98.57▲ | +1.25 (+1.28%) | 98.57 | 97.17 | 1,700 |
FTSD | 90.16▲ | +0.01 (+0.01%) | 90.20 | 90.12 | 1,726 |
ITIC | 163.00▲ | +5.40 (+3.43%) | 163.00 | 159.00 | 1,860 |
JPXN | 75.22▲ | +0.3437 (+0.46%) | 75.22 | 74.96 | 1,886 |
SSPY | 76.5217▲ | +1.0305 (+1.37%) | 76.5217 | 76.07 | 2,074 |
BKSE | 95.474▲ | +2.074 (+2.22%) | 95.474 | 94.32 | 2,100 |
BH | 188.60▲ | +1.21 (+0.65%) | 190.18 | 184.5073 | 2,173 |
SHE | 106.06▲ | +1.16 (+1.11%) | 106.06 | 105.31 | 2,270 |
RXL | 105.8439▲ | +2.5039 (+2.42%) | 105.8439 | 104.45 | 2,382 |
CZA | 101.18▲ | +1.53 (+1.54%) | 101.18 | 99.52 | 2,453 |
ELQD | 81.9075▲ | +0.4744 (+0.58%) | 81.9075 | 81.635 | 2,560 |
SIZE | 141.593▲ | +1.7077 (+1.22%) | 141.62 | 140.6736 | 2,758 |
PEZ | 95.75▲ | +0.78 (+0.82%) | 95.75 | 95.21 | 2,829 |
XHS | 93.5902▲ | +1.3802 (+1.50%) | 93.5902 | 92.90 | 2,834 |
GVIP | 108.9634▲ | +0.3534 (+0.33%) | 109.55 | 108.475 | 2,847 |
BBMC | 92.255▲ | +1.371 (+1.51%) | 92.255 | 91.62 | 2,900 |
EMNT | 98.60▲ | +0.04 (+0.04%) | 98.61 | 98.58 | 3,200 |
SEB | 3,189.19▼ | -20.02 (-0.62%) | 3,228.925 | 3,185.00 | 3,211 |
CRBN | 179.3506▲ | +1.1406 (+0.64%) | 179.3506 | 178.60 | 3,295 |
IXG | 86.3426▲ | +0.7426 (+0.87%) | 86.3426 | 85.74 | 3,383 |
XITK | 148.72▲ | +1.06 (+0.72%) | 148.72 | 147.425 | 3,395 |
USVM | 79.8957▲ | +1.3828 (+1.76%) | 79.8957 | 79.0269 | 3,470 |
XTN | 83.92▲ | +1.37 (+1.66%) | 83.92 | 82.80 | 3,625 |
RZV | 106.89▲ | +3.03 (+2.92%) | 106.89 | 104.58 | 3,742 |
WOOD | 84.82▲ | +0.76 (+0.90%) | 84.82 | 84.30 | 4,000 |
FAB | 81.9418▲ | +1.6543 (+2.06%) | 81.9418 | 80.55 | 4,288 |
PJFG | 82.3529▼ | -0.2779 (-0.34%) | 82.44 | 81.986 | 4,566 |
RXI | 167.9284▲ | +1.2484 (+0.75%) | 168.00 | 167.13 | 4,916 |
JPUS | 111.3982▲ | +1.4982 (+1.36%) | 111.3982 | 110.33 | 5,119 |
POWA | 78.4855▲ | +0.6855 (+0.88%) | 78.4855 | 78.04 | 5,120 |
MXI | 89.2308▲ | +1.0308 (+1.17%) | 89.235 | 88.27 | 5,365 |
NWLI | 491.54▲ | +0.44 (+0.09%) | 492.10 | 490.56 | 5,485 |
QWLD | 119.6894▲ | +0.8424 (+0.71%) | 119.6894 | 119.12 | 5,559 |
BKMC | 98.824▲ | +1.419 (+1.46%) | 98.824 | 98.24 | 5,800 |
JPME | 98.6226▲ | +1.4423 (+1.48%) | 98.63 | 97.56 | 5,816 |
QQXT | 91.07▲ | +1.07 (+1.19%) | 91.07 | 90.62 | 5,900 |
XSW | 154.9979▲ | +1.4379 (+0.94%) | 154.9979 | 153.715 | 5,958 |
WTM | 1,802.99▲ | +23.03 (+1.29%) | 1,802.99 | 1,802.99 | 6,100 |
SMLV | 111.1767▲ | +2.5267 (+2.33%) | 111.1767 | 108.99 | 6,108 |
ALX | 215.91▲ | +7.65 (+3.67%) | 215.91 | 212.38 | 6,201 |
VLU | 174.3522▲ | +2.1972 (+1.28%) | 174.3522 | 172.98 | 6,440 |
BBH | 167.01▲ | +1.88 (+1.14%) | 167.01 | 165.3096 | 7,375 |
RTH | 210.75▲ | +1.88 (+0.90%) | 210.75 | 209.57 | 7,422 |
PDP | 98.77▲ | +0.46 (+0.47%) | 99.0635 | 98.1413 | 7,568 |
PSCI | 126.46▲ | +2.12 (+1.71%) | 126.46 | 125.14 | 7,800 |
FNGG | 117.75▼ | -0.10 (-0.08%) | 119.50 | 115.8151 | 7,918 |
NLR | 75.4063▲ | +0.5663 (+0.76%) | 75.4499 | 74.74 | 8,022 |
GMF | 103.25▼ | -0.22 (-0.21%) | 103.25 | 103.04 | 8,040 |
PJP | 80.28▲ | +1.13 (+1.43%) | 80.28 | 79.631 | 8,141 |
SPUU | 123.2129▲ | +1.8829 (+1.55%) | 123.22 | 121.67 | 8,369 |
DBJP | 75.14▲ | +0.21 (+0.28%) | 75.21 | 74.8101 | 8,535 |
GBF | 103.8147▲ | +0.4047 (+0.39%) | 103.8147 | 103.56 | 8,586 |
FAD | 124.60▲ | +1.44 (+1.17%) | 124.60 | 123.64 | 8,604 |
FPX | 106.1645▼ | -0.2255 (-0.21%) | 107.40 | 105.43 | 8,826 |
ONEV | 123.5023▲ | +1.6896 (+1.39%) | 123.5023 | 121.93 | 8,997 |
CFA | 81.24▲ | +1.07 (+1.33%) | 81.24 | 80.69 | 9,300 |
VTHR | 232.89▲ | +2.20 (+0.95%) | 232.92 | 231.40 | 9,300 |
NXTG | 79.13▲ | +0.66 (+0.84%) | 79.13 | 78.60 | 9,553 |
EQL | 117.5996▲ | +1.5896 (+1.37%) | 117.62 | 116.88 | 9,926 |
FNY | 75.79▲ | +0.87 (+1.16%) | 75.79 | 75.1906 | 9,957 |
DGT | 128.3288▲ | +1.2388 (+0.97%) | 128.34 | 127.45 | 10,150 |
SDG | 79.05▲ | +0.79 (+1.01%) | 79.05 | 78.17 | 10,269 |
HIFS | 173.79▲ | +7.08 (+4.25%) | 173.79 | 167.305 | 11,049 |
RFV | 118.87▲ | +3.06 (+2.64%) | 118.87 | 116.39 | 11,183 |
GHC | 755.81▲ | +15.55 (+2.10%) | 755.81 | 750.88 | 11,208 |
VPLS | 76.7347▲ | +0.1462 (+0.19%) | 77.08 | 76.55 | 11,312 |
DJCO | 356.15▲ | +7.17 (+2.05%) | 356.15 | 349.02 | 12,363 |
ONEY | 107.7919▲ | +2.0484 (+1.94%) | 107.7919 | 106.01 | 12,512 |
BRK.A | 629,610.00▲ | +7,230.00 (+1.16%) | 630,000.00 | 621,646.01 | 12,877 |