Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
MOG.B 152.00 +0.00 (+0.00%) 152.00 152.00 0
SURE 116.3225 +1.3874 (+1.21%) 116.3225 116.3225 0
LQDB 85.7736 +0.4327 (+0.51%) 85.7736 85.7736 4
USBF 84.2278 +0.2904 (+0.35%) 84.2278 84.2278 12
SPAQ 97.94 +0.01 (+0.01%) 97.94 97.94 26
DIT 187.01 -1.99 (-1.05%) 187.05 187.01 76
SPXE 112.0578 +0.8585 (+0.77%) 112.0578 112.0578 120
FORTY 83.01 +0.00 (+0.00%) 83.01 83.01 152
SPXV 111.0322 +0.7891 (+0.72%) 111.0322 111.0322 154
SPXB 75.5361 +0.3979 (+0.53%) 75.5361 75.34 158
BH.A 968.49 -21.61 (-2.18%) 968.49 940.00 158
AGM.A 152.67 +2.70 (+1.80%) 152.67 152.67 209
TOK 107.3232 +0.8932 (+0.84%) 107.3232 107.05 215
LQIG 95.9113 +0.4374 (+0.46%) 95.9113 95.63 217
SPXN 112.795 +0.7645 (+0.68%) 112.795 112.31 232
KNCT 93.9472 +0.6372 (+0.68%) 93.9472 93.565 322
PIFI 91.781 +0.157 (+0.17%) 91.781 91.66 400
PSCD 108.17 +2.66 (+2.52%) 108.17 107.83 400
PSCM 76.8459 +1.9157 (+2.56%) 76.8459 76.3479 408
ONEO 114.906 +1.384 (+1.22%) 114.9063 114.2016 452
PNRG 99.98 +1.36 (+1.38%) 99.98 99.98 503
BETE 84.0004 -1.4199 (-1.66%) 84.49 83.8401 541
ULVM 75.6787 +0.8453 (+1.13%) 75.6787 75.2152 672
MMTM 229.7288 +0.8888 (+0.39%) 229.7288 228.4101 931
PYZ 92.56 +1.95 (+2.15%) 92.56 91.6164 1,065
BETH 87.2162 -1.1638 (-1.32%) 90.94 87.21 1,087
SPXT 84.3247 +0.9093 (+1.09%) 84.3247 83.82 1,177
EINC 75.49 +0.52 (+0.69%) 75.49 75.07 1,200
EVX 167.329 +2.289 (+1.39%) 167.3295 166.1301 1,244
PSL 97.54 +0.62 (+0.64%) 97.54 97.321 1,283
PSR 87.39 +2.11 (+2.47%) 87.39 86.7001 1,399
SMOG 98.57 +1.25 (+1.28%) 98.57 97.17 1,700
FTSD 90.16 +0.01 (+0.01%) 90.20 90.12 1,726
ITIC 163.00 +5.40 (+3.43%) 163.00 159.00 1,860
JPXN 75.22 +0.3437 (+0.46%) 75.22 74.96 1,886
SSPY 76.5217 +1.0305 (+1.37%) 76.5217 76.07 2,074
BKSE 95.474 +2.074 (+2.22%) 95.474 94.32 2,100
BH 188.60 +1.21 (+0.65%) 190.18 184.5073 2,173
SHE 106.06 +1.16 (+1.11%) 106.06 105.31 2,270
RXL 105.8439 +2.5039 (+2.42%) 105.8439 104.45 2,382
CZA 101.18 +1.53 (+1.54%) 101.18 99.52 2,453
ELQD 81.9075 +0.4744 (+0.58%) 81.9075 81.635 2,560
SIZE 141.593 +1.7077 (+1.22%) 141.62 140.6736 2,758
PEZ 95.75 +0.78 (+0.82%) 95.75 95.21 2,829
XHS 93.5902 +1.3802 (+1.50%) 93.5902 92.90 2,834
GVIP 108.9634 +0.3534 (+0.33%) 109.55 108.475 2,847
BBMC 92.255 +1.371 (+1.51%) 92.255 91.62 2,900
EMNT 98.60 +0.04 (+0.04%) 98.61 98.58 3,200
SEB 3,189.19 -20.02 (-0.62%) 3,228.925 3,185.00 3,211
CRBN 179.3506 +1.1406 (+0.64%) 179.3506 178.60 3,295
IXG 86.3426 +0.7426 (+0.87%) 86.3426 85.74 3,383
XITK 148.72 +1.06 (+0.72%) 148.72 147.425 3,395
USVM 79.8957 +1.3828 (+1.76%) 79.8957 79.0269 3,470
XTN 83.92 +1.37 (+1.66%) 83.92 82.80 3,625
RZV 106.89 +3.03 (+2.92%) 106.89 104.58 3,742
WOOD 84.82 +0.76 (+0.90%) 84.82 84.30 4,000
FAB 81.9418 +1.6543 (+2.06%) 81.9418 80.55 4,288
PJFG 82.3529 -0.2779 (-0.34%) 82.44 81.986 4,566
RXI 167.9284 +1.2484 (+0.75%) 168.00 167.13 4,916
JPUS 111.3982 +1.4982 (+1.36%) 111.3982 110.33 5,119
POWA 78.4855 +0.6855 (+0.88%) 78.4855 78.04 5,120
MXI 89.2308 +1.0308 (+1.17%) 89.235 88.27 5,365
NWLI 491.54 +0.44 (+0.09%) 492.10 490.56 5,485
QWLD 119.6894 +0.8424 (+0.71%) 119.6894 119.12 5,559
BKMC 98.824 +1.419 (+1.46%) 98.824 98.24 5,800
JPME 98.6226 +1.4423 (+1.48%) 98.63 97.56 5,816
QQXT 91.07 +1.07 (+1.19%) 91.07 90.62 5,900
XSW 154.9979 +1.4379 (+0.94%) 154.9979 153.715 5,958
WTM 1,802.99 +23.03 (+1.29%) 1,802.99 1,802.99 6,100
SMLV 111.1767 +2.5267 (+2.33%) 111.1767 108.99 6,108
ALX 215.91 +7.65 (+3.67%) 215.91 212.38 6,201
VLU 174.3522 +2.1972 (+1.28%) 174.3522 172.98 6,440
BBH 167.01 +1.88 (+1.14%) 167.01 165.3096 7,375
RTH 210.75 +1.88 (+0.90%) 210.75 209.57 7,422
PDP 98.77 +0.46 (+0.47%) 99.0635 98.1413 7,568
PSCI 126.46 +2.12 (+1.71%) 126.46 125.14 7,800
FNGG 117.75 -0.10 (-0.08%) 119.50 115.8151 7,918
NLR 75.4063 +0.5663 (+0.76%) 75.4499 74.74 8,022
GMF 103.25 -0.22 (-0.21%) 103.25 103.04 8,040
PJP 80.28 +1.13 (+1.43%) 80.28 79.631 8,141
SPUU 123.2129 +1.8829 (+1.55%) 123.22 121.67 8,369
DBJP 75.14 +0.21 (+0.28%) 75.21 74.8101 8,535
GBF 103.8147 +0.4047 (+0.39%) 103.8147 103.56 8,586
FAD 124.60 +1.44 (+1.17%) 124.60 123.64 8,604
FPX 106.1645 -0.2255 (-0.21%) 107.40 105.43 8,826
ONEV 123.5023 +1.6896 (+1.39%) 123.5023 121.93 8,997
CFA 81.24 +1.07 (+1.33%) 81.24 80.69 9,300
VTHR 232.89 +2.20 (+0.95%) 232.92 231.40 9,300
NXTG 79.13 +0.66 (+0.84%) 79.13 78.60 9,553
EQL 117.5996 +1.5896 (+1.37%) 117.62 116.88 9,926
FNY 75.79 +0.87 (+1.16%) 75.79 75.1906 9,957
DGT 128.3288 +1.2388 (+0.97%) 128.34 127.45 10,150
SDG 79.05 +0.79 (+1.01%) 79.05 78.17 10,269
HIFS 173.79 +7.08 (+4.25%) 173.79 167.305 11,049
RFV 118.87 +3.06 (+2.64%) 118.87 116.39 11,183
GHC 755.81 +15.55 (+2.10%) 755.81 750.88 11,208
VPLS 76.7347 +0.1462 (+0.19%) 77.08 76.55 11,312
DJCO 356.15 +7.17 (+2.05%) 356.15 349.02 12,363
ONEY 107.7919 +2.0484 (+1.94%) 107.7919 106.01 12,512
BRK.A 629,610.00 +7,230.00 (+1.16%) 630,000.00 621,646.01 12,877