Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.49▼ | -1.71 (-1.23%) | 139.89 | 136.21 | 1,553,200 |
| AAON | 89.67▲ | +1.11 (+1.25%) | 91.85 | 87.93 | 512,126 |
| AAP | 76.53▼ | -1.47 (-1.88%) | 77.60 | 75.82 | 895,081 |
| AAPL | 169.02▲ | +2.12 (+1.27%) | 169.30 | 166.21 | 47,315,677 |
| ABBV | 167.80▼ | -1.74 (-1.03%) | 169.11 | 166.74 | 4,074,765 |
| ABG | 221.54▼ | -0.65 (-0.29%) | 225.50 | 219.63 | 193,939 |
| ABNB | 162.84▲ | +1.89 (+1.17%) | 166.7446 | 161.09 | 3,854,493 |
| ABT | 106.89▼ | -0.70 (-0.65%) | 107.105 | 105.57 | 4,178,960 |
| ACA | 76.86▼ | -0.76 (-0.98%) | 77.88 | 75.60 | 226,299 |
| ACGL | 93.19▼ | -0.59 (-0.63%) | 93.67 | 92.71 | 1,257,451 |
| ACLS | 98.68▲ | +1.44 (+1.48%) | 100.775 | 96.9541 | 510,868 |
| ACM | 94.01▲ | +0.13 (+0.14%) | 94.655 | 93.49 | 577,149 |
| ACN | 313.54▼ | -3.29 (-1.04%) | 315.84 | 310.69 | 4,133,828 |
| ACWI | 106.72▼ | -0.06 (-0.06%) | 107.13 | 106.27 | 2,186,909 |
| ADBE | 477.12▲ | +4.22 (+0.89%) | 478.57 | 471.7283 | 2,338,044 |
| ADI | 196.50▲ | +6.57 (+3.46%) | 201.675 | 195.03 | 6,527,098 |
| ADP | 246.61▼ | -0.23 (-0.09%) | 246.86 | 244.32 | 1,455,800 |
| ADSK | 215.00▼ | -2.93 (-1.34%) | 218.62 | 214.15 | 2,627,100 |
| ADUS | 95.50▲ | +0.74 (+0.78%) | 95.86 | 92.40 | 228,748 |
| AEIS | 92.84▼ | -0.26 (-0.28%) | 94.6313 | 92.15 | 140,288 |
| AEP | 86.37▲ | +0.81 (+0.95%) | 86.59 | 84.31 | 3,865,225 |
| AER | 85.11▼ | -1.02 (-1.18%) | 86.615 | 84.765 | 1,120,619 |
| AFG | 129.72▲ | +0.01 (+0.01%) | 130.07 | 127.89 | 329,961 |
| AFL | 84.28▲ | +0.53 (+0.63%) | 84.46 | 83.26 | 2,431,535 |
| AGCO | 118.69▲ | +1.24 (+1.06%) | 119.03 | 116.01 | 722,837 |
| AGG | 95.39▼ | -0.25 (-0.26%) | 95.465 | 95.2001 | 7,958,813 |
| AGM | 190.33▼ | -0.59 (-0.31%) | 190.91 | 186.80 | 33,595 |
| AGM.A | 151.81▲ | +0.81 (+0.54%) | 151.81 | 151.81 | 147 |
| AGO | 78.48▼ | -0.37 (-0.47%) | 79.50 | 78.30 | 378,958 |
| AGYS | 83.86▼ | -0.015 (-0.02%) | 84.63 | 83.3298 | 127,602 |
| AGZ | 106.79▼ | -0.06 (-0.06%) | 106.79 | 106.65 | 11,989 |
| AIN | 88.08 | +0.00 (+0.00%) | 88.315 | 87.20 | 200,923 |
| AIT | 186.09▼ | -0.22 (-0.12%) | 187.67 | 184.6548 | 288,876 |
| AIVL | 98.76▼ | -0.08 (-0.08%) | 98.78 | 98.15 | 34,200 |
| AIZ | 177.05▲ | +0.74 (+0.42%) | 177.38 | 175.04 | 297,162 |
| AJG | 236.81▼ | -1.06 (-0.45%) | 238.00 | 235.57 | 655,661 |
| AKAM | 102.19▲ | +0.43 (+0.42%) | 102.60 | 101.714 | 996,793 |
| ALB | 115.27▲ | +1.06 (+0.93%) | 115.73 | 112.18 | 2,235,296 |
| ALC | 79.57▼ | -1.19 (-1.47%) | 80.28 | 79.50 | 851,627 |
| ALG | 204.20▼ | -0.79 (-0.39%) | 205.92 | 200.95 | 57,969 |
| ALGN | 313.78▲ | +1.90 (+0.61%) | 315.77 | 306.47 | 993,143 |
| ALL | 172.27▼ | -3.01 (-1.72%) | 174.845 | 171.32 | 1,772,410 |
| ALLE | 126.54▼ | -0.43 (-0.34%) | 127.64 | 125.085 | 871,191 |
| ALNY | 143.80▼ | -2.27 (-1.55%) | 147.486 | 143.52 | 395,369 |
| ALSN | 80.03▲ | +0.28 (+0.35%) | 80.91 | 79.15 | 799,242 |
| ALTR | 83.45▼ | -0.33 (-0.39%) | 84.615 | 82.61 | 256,818 |
| ALV | 117.94▼ | -0.05 (-0.04%) | 118.75 | 117.275 | 737,094 |
| ALX | 214.85▲ | +0.67 (+0.31%) | 216.60 | 212.00 | 9,189 |
| AMAT | 196.06▲ | +2.82 (+1.46%) | 199.36 | 192.72 | 4,609,370 |
| AMD | 151.74▼ | -0.53 (-0.35%) | 157.6598 | 150.63 | 43,412,550 |
| AME | 178.22▼ | -1.63 (-0.91%) | 181.14 | 177.04 | 867,347 |
| AMED | 91.05▼ | -0.11 (-0.12%) | 91.15 | 90.80 | 81,673 |
| AMG | 162.07▲ | +0.60 (+0.37%) | 162.705 | 160.91 | 218,527 |
| AMGN | 273.01▼ | -0.53 (-0.19%) | 274.858 | 269.645 | 2,467,115 |
| AMP | 412.86▲ | +5.17 (+1.27%) | 415.25 | 406.04 | 675,515 |
| AMR | 324.31▲ | +2.60 (+0.81%) | 331.81 | 321.92 | 156,212 |
| AMT | 173.35▼ | -0.83 (-0.48%) | 175.44 | 172.355 | 3,029,333 |
| AMWD | 92.17▼ | -0.74 (-0.80%) | 93.97 | 90.68 | 118,157 |
| AMZN | 176.59▼ | -2.95 (-1.64%) | 180.323 | 176.18 | 34,185,109 |
| AN | 159.52▲ | +1.25 (+0.79%) | 160.745 | 156.16 | 537,734 |
| ANET | 254.77▲ | +3.59 (+1.43%) | 260.90 | 250.58 | 2,595,372 |
| ANF | 115.09▼ | -4.62 (-3.86%) | 120.52 | 115.00 | 985,819 |
| ANSS | 328.57▲ | +2.60 (+0.80%) | 328.92 | 324.00 | 217,208 |
| AON | 308.83▼ | -3.03 (-0.97%) | 311.03 | 307.71 | 849,268 |
| AOS | 87.00▼ | -0.92 (-1.05%) | 88.77 | 86.30 | 1,267,335 |
| APD | 234.68▲ | +0.97 (+0.42%) | 235.08 | 231.75 | 1,297,346 |
| APH | 116.31▲ | +2.05 (+1.79%) | 119.39 | 114.49 | 7,625,556 |
| APO | 112.72▼ | -1.05 (-0.92%) | 114.33 | 112.23 | 1,410,138 |
| APPF | 215.90▼ | -3.43 (-1.56%) | 220.26 | 213.88 | 181,222 |
| ARCB | 137.00▼ | -8.95 (-6.13%) | 145.98 | 133.62 | 487,287 |
| ARCH | 159.24▲ | +2.50 (+1.59%) | 159.43 | 156.505 | 367,897 |
| ARE | 119.65▲ | +0.16 (+0.13%) | 119.825 | 116.885 | 879,340 |
| ARES | 135.95▼ | -0.55 (-0.40%) | 138.45 | 134.66 | 1,124,754 |
| ARGX | 375.00▼ | -0.08 (-0.02%) | 380.85 | 372.68 | 202,220 |
| ARKW | 75.92▼ | -0.43 (-0.56%) | 77.56 | 75.26 | 218,907 |
| ARM | 99.88▲ | +3.84 (+4.00%) | 103.75 | 97.2401 | 11,697,822 |
| ARW | 127.58▲ | +2.56 (+2.05%) | 128.66 | 125.55 | 403,636 |
| ASGN | 102.11▲ | +1.33 (+1.32%) | 102.41 | 99.5917 | 405,917 |
| ASH | 96.03▼ | -0.21 (-0.22%) | 96.35 | 94.975 | 377,322 |
| ASML | 892.32▼ | -9.25 (-1.03%) | 915.00 | 881.97 | 860,000 |
| ASND | 143.18▼ | -1.65 (-1.14%) | 146.40 | 141.01 | 244,224 |
| ASR | 340.19▲ | +1.81 (+0.53%) | 343.42 | 329.34 | 61,552 |
| ATKR | 179.11▼ | -0.87 (-0.48%) | 183.565 | 176.81 | 369,796 |
| ATO | 118.66▲ | +0.99 (+0.84%) | 118.70 | 116.1525 | 728,010 |
| ATR | 140.01▼ | -0.14 (-0.10%) | 140.90 | 139.64 | 559,220 |
| ATRI | 424.19▲ | +18.90 (+4.66%) | 425.265 | 402.65 | 20,867 |
| AVAV | 157.99▼ | -0.31 (-0.20%) | 162.81 | 155.00 | 424,581 |
| AVB | 191.34▲ | +2.68 (+1.42%) | 192.50 | 186.34 | 904,545 |
| AVGO | 1,256.82▲ | +7.63 (+0.61%) | 1,285.62 | 1,244.96 | 2,010,793 |
| AVUS | 86.27▼ | -0.04 (-0.05%) | 86.59 | 85.83 | 237,800 |
| AVUV | 90.24▼ | -0.17 (-0.19%) | 90.489 | 89.51 | 579,900 |
| AVY | 212.42▲ | +1.09 (+0.52%) | 224.60 | 210.535 | 798,682 |
| AWI | 115.96▼ | -0.54 (-0.46%) | 117.75 | 115.14 | 282,053 |
| AWK | 121.36▲ | +1.49 (+1.24%) | 121.66 | 118.15 | 1,297,995 |
| AXON | 302.41▲ | +0.85 (+0.28%) | 308.115 | 302.29 | 524,746 |
| AXP | 239.12▲ | +0.16 (+0.07%) | 240.55 | 237.97 | 4,429,243 |
| AYI | 253.09▼ | -2.10 (-0.82%) | 256.60 | 250.64 | 198,700 |
| AZO | 2,988.51▲ | +27.47 (+0.93%) | 2,994.255 | 2,944.06 | 128,333 |
| AZPN | 197.11▼ | -1.08 (-0.54%) | 198.99 | 196.09 | 97,499 |
| AZZ | 82.43▼ | -0.50 (-0.60%) | 84.52 | 81.47 | 170,490 |