Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWK | 89.32 | +0.00 (+0.00%) | 89.83 | 88.75 | 1,121,956 |
| SWKS | 96.11▼ | -1.51 (-1.55%) | 97.81 | 95.65 | 2,649,759 |
| SXI | 167.54▲ | +0.69 (+0.41%) | 168.94 | 166.19 | 48,435 |
| SYK | 325.43▼ | -2.02 (-0.62%) | 330.38 | 324.68 | 1,884,151 |
| SYNA | 81.04▼ | -0.65 (-0.80%) | 82.01 | 80.22 | 225,774 |
| SYY | 76.73▲ | +1.09 (+1.44%) | 76.77 | 75.81 | 2,530,079 |
| TBLL | 105.77▲ | +0.04 (+0.04%) | 105.77 | 105.75 | 214,982 |
| TDG | 1,187.70▼ | -25.80 (-2.13%) | 1,226.33 | 1,185.78 | 231,376 |
| TDW | 89.51▲ | +0.73 (+0.82%) | 90.33 | 87.81 | 646,307 |
| TDY | 401.36▲ | +1.22 (+0.30%) | 402.97 | 399.61 | 185,735 |
| TEAM | 191.55▼ | -2.06 (-1.06%) | 194.79 | 189.49 | 1,768,974 |
| TEL | 140.55▲ | +0.07 (+0.05%) | 141.33 | 140.115 | 4,138,032 |
| TER | 95.97▼ | -4.23 (-4.22%) | 100.66 | 95.80 | 2,920,024 |
| TFII | 142.96▲ | +1.31 (+0.92%) | 143.69 | 141.625 | 284,688 |
| TFX | 206.56▼ | -0.82 (-0.40%) | 208.90 | 205.26 | 416,411 |
| TGT | 168.30▲ | +1.72 (+1.03%) | 168.47 | 166.77 | 3,377,054 |
| THC | 93.19▲ | +2.11 (+2.32%) | 93.56 | 91.36 | 1,127,374 |
| THG | 131.08▲ | +3.87 (+3.04%) | 131.59 | 127.83 | 229,111 |
| THO | 99.38▲ | +1.48 (+1.51%) | 100.05 | 97.32 | 431,232 |
| TIP | 105.78▲ | +0.16 (+0.15%) | 105.915 | 105.74 | 1,484,749 |
| TJX | 93.36▲ | +0.70 (+0.76%) | 93.39 | 92.35 | 6,043,994 |
| TKO | 95.52▼ | -0.27 (-0.28%) | 95.93 | 94.56 | 789,748 |
| TKR | 85.50▲ | +1.31 (+1.56%) | 85.61 | 83.83 | 478,578 |
| TLH | 99.78▲ | +0.30 (+0.30%) | 100.03 | 99.56 | 550,084 |
| TLT | 89.15▲ | +0.32 (+0.36%) | 89.39 | 88.91 | 43,892,565 |
| TM | 228.72▼ | -3.12 (-1.35%) | 229.79 | 227.38 | 425,857 |
| TMDX | 84.16▼ | -3.08 (-3.53%) | 88.75 | 82.87 | 961,315 |
| TMO | 544.78▲ | +3.26 (+0.60%) | 546.14 | 539.17 | 1,738,409 |
| TMUS | 162.33▲ | +1.48 (+0.92%) | 162.39 | 160.70 | 5,126,132 |
| TNC | 114.90▲ | +0.17 (+0.15%) | 115.58 | 114.31 | 105,263 |
| TNET | 128.26▼ | -1.24 (-0.96%) | 130.46 | 127.57 | 169,442 |
| TOK | 101.889▼ | -0.6643 (-0.65%) | 102.3799 | 101.8889 | 694 |
| TOL | 112.21▼ | -0.95 (-0.84%) | 114.47 | 111.27 | 1,188,537 |
| TPL | 582.60▲ | +0.20 (+0.03%) | 589.07 | 577.57 | 63,072 |
| TREX | 87.45▼ | -0.50 (-0.57%) | 88.72 | 86.37 | 532,123 |
| TRGP | 112.92▲ | +1.14 (+1.02%) | 113.94 | 112.00 | 1,518,526 |
| TRI | 150.22▼ | -0.57 (-0.38%) | 151.63 | 149.50 | 408,861 |
| TRNS | 108.04▲ | +2.79 (+2.65%) | 108.48 | 104.4796 | 58,183 |
| TROW | 108.73▲ | +0.01 (+0.01%) | 109.945 | 108.21 | 1,703,721 |
| TRV | 214.07▲ | +3.65 (+1.73%) | 215.50 | 210.725 | 1,918,462 |
| TSCO | 252.79▲ | +5.44 (+2.20%) | 253.37 | 248.11 | 1,284,772 |
| TSLA | 147.05▼ | -2.88 (-1.92%) | 150.94 | 146.22 | 87,074,500 |
| TSM | 127.70▼ | -4.57 (-3.46%) | 131.55 | 126.64 | 28,284,021 |
| TT | 288.27▼ | -1.29 (-0.45%) | 293.245 | 286.32 | 800,778 |
| TTC | 85.11▲ | +0.60 (+0.71%) | 85.59 | 84.27 | 715,885 |
| TTD | 77.30▼ | -3.51 (-4.34%) | 80.67 | 76.83 | 3,113,783 |
| TTEK | 184.67▼ | -2.16 (-1.16%) | 188.29 | 183.92 | 728,789 |
| TTT | 82.44▼ | -0.7257 (-0.87%) | 83.03 | 81.558 | 13,585 |
| TTWO | 140.60▼ | -0.04 (-0.03%) | 140.94 | 139.25 | 2,542,994 |
| TW | 101.05▲ | +0.05 (+0.05%) | 101.54 | 100.72 | 543,956 |
| TXN | 159.68▼ | -3.99 (-2.44%) | 164.42 | 159.11 | 10,497,553 |
| TXRH | 150.73▲ | +0.27 (+0.18%) | 151.63 | 149.29 | 656,900 |
| TXT | 93.30▲ | +0.72 (+0.78%) | 93.79 | 92.66 | 1,271,978 |
| TYL | 403.35▲ | +0.40 (+0.10%) | 404.60 | 400.54 | 285,400 |
| UFPI | 111.79▲ | +1.14 (+1.03%) | 112.015 | 110.13 | 310,918 |
| UFPT | 207.92▼ | -9.82 (-4.51%) | 222.59 | 204.59 | 79,072 |
| UGL | 82.96▲ | +0.465 (+0.56%) | 83.97 | 82.278 | 307,411 |
| UHS | 157.47▲ | +3.82 (+2.49%) | 157.47 | 153.66 | 903,015 |
| UI | 106.67▲ | +1.70 (+1.62%) | 107.71 | 104.51 | 60,842 |
| ULTA | 413.50▼ | -11.61 (-2.73%) | 418.785 | 410.9981 | 1,072,899 |
| UMBF | 81.44▲ | +1.24 (+1.55%) | 81.835 | 79.29 | 317,618 |
| UNF | 158.51▲ | +2.60 (+1.67%) | 159.16 | 155.255 | 127,159 |
| UNH | 501.13▲ | +7.95 (+1.61%) | 507.30 | 495.56 | 6,618,600 |
| UNP | 232.08▲ | +2.27 (+0.99%) | 232.81 | 230.425 | 2,971,911 |
| UPS | 142.77▲ | +0.03 (+0.02%) | 144.12 | 142.55 | 5,118,503 |
| URI | 628.34▼ | -4.54 (-0.72%) | 641.64 | 624.01 | 572,679 |
| URTH | 137.31▼ | -0.80 (-0.58%) | 138.42 | 136.93 | 128,907 |
| USBF | 81.9375▲ | +0.0835 (+0.10%) | 81.9375 | 81.9375 | 1 |
| USLM | 296.76▲ | +1.75 (+0.59%) | 296.80 | 291.40 | 24,204 |
| USO | 78.85▲ | +0.07 (+0.09%) | 79.53 | 78.5616 | 7,558,522 |
| USPH | 99.09▲ | +1.60 (+1.64%) | 99.26 | 97.59 | 61,934 |
| UTHR | 237.93▲ | +1.00 (+0.42%) | 238.34 | 234.86 | 616,033 |
| V | 269.78▼ | -1.59 (-0.59%) | 272.00 | 268.29 | 7,905,297 |
| VAC | 97.99▼ | -0.95 (-0.96%) | 100.12 | 97.69 | 487,252 |
| VAW | 195.25▼ | -0.11 (-0.06%) | 196.65 | 194.63 | 55,624 |
| VB | 211.37▲ | +0.61 (+0.29%) | 212.50 | 209.97 | 758,580 |
| VBK | 237.63▼ | -1.22 (-0.51%) | 240.0262 | 236.01 | 457,154 |
| VBR | 179.24▲ | +1.44 (+0.81%) | 179.48 | 177.59 | 646,255 |
| VC | 108.16▲ | +0.47 (+0.44%) | 108.53 | 107.07 | 282,624 |
| VCIT | 78.24▲ | +0.09 (+0.12%) | 78.39 | 78.22 | 8,711,800 |
| VCR | 292.03▼ | -2.46 (-0.84%) | 295.28 | 290.81 | 254,918 |
| VCSH | 76.43▲ | +0.03 (+0.04%) | 76.50 | 76.42 | 2,602,739 |
| VDC | 198.19▲ | +1.93 (+0.98%) | 198.34 | 196.00 | 156,836 |
| VDE | 132.25▲ | +1.57 (+1.20%) | 133.0475 | 130.69 | 537,902 |
| VEEV | 198.38▼ | -1.16 (-0.58%) | 199.645 | 197.03 | 735,422 |
| VFH | 97.75▲ | +1.35 (+1.40%) | 97.88 | 96.78 | 328,354 |
| VGT | 479.90▼ | -13.07 (-2.65%) | 492.51 | 478.25 | 1,132,899 |
| VHT | 253.33▲ | +0.50 (+0.20%) | 254.28 | 252.45 | 140,223 |
| VIG | 174.14▲ | +0.51 (+0.29%) | 174.5587 | 173.5901 | 723,902 |
| VIGI | 77.56▲ | +0.12 (+0.15%) | 77.82 | 77.39 | 219,937 |
| VIOG | 104.98▲ | +0.41 (+0.39%) | 105.5922 | 103.93 | 37,279 |
| VIOO | 94.79▲ | +0.75 (+0.80%) | 94.92 | 93.54 | 102,056 |
| VIOV | 82.30▲ | +0.80 (+0.98%) | 82.44 | 81.00 | 86,227 |
| VIS | 232.20▼ | -0.09 (-0.04%) | 234.03 | 231.415 | 74,741 |
| VLO | 163.89▲ | +1.40 (+0.86%) | 165.55 | 162.22 | 2,437,686 |
| VLTO | 88.89▲ | +0.09 (+0.10%) | 89.65 | 88.4102 | 5,196,762 |
| VLU | 166.8969▲ | +0.6009 (+0.36%) | 167.2058 | 166.44 | 3,367 |
| VMC | 252.06▼ | -3.01 (-1.18%) | 257.45 | 251.32 | 589,366 |
| VMI | 213.20▲ | +3.48 (+1.66%) | 213.20 | 210.06 | 154,755 |
| VNQ | 79.00▲ | +0.38 (+0.48%) | 79.35 | 78.625 | 4,336,186 |