Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
THC | 105.11▲ | +0.24 (+0.23%) | 105.64 | 104.09 | 890,790 |
THG | 136.17▲ | +0.63 (+0.46%) | 136.835 | 135.22 | 241,279 |
THO | 117.34▲ | +2.71 (+2.36%) | 117.80 | 114.49 | 422,673 |
TIP | 107.41▲ | +0.04 (+0.04%) | 107.55 | 107.19 | 2,137,770 |
TJX | 101.42▲ | +0.34 (+0.34%) | 102.039 | 100.885 | 4,778,175 |
TKO | 86.41▲ | +0.02 (+0.02%) | 87.33 | 85.93 | 736,118 |
TKR | 87.43▼ | -0.71 (-0.81%) | 88.2752 | 87.26 | 373,351 |
TLH | 105.03▲ | +0.02 (+0.02%) | 105.3151 | 104.65 | 612,202 |
TLT | 94.62▼ | -0.08 (-0.08%) | 95.02 | 94.32 | 34,537,400 |
TM | 251.68▼ | -0.47 (-0.19%) | 252.8489 | 251.14 | 124,952 |
TMO | 581.21▲ | +1.84 (+0.32%) | 582.295 | 576.19 | 1,081,445 |
TMUS | 163.22▲ | +1.21 (+0.75%) | 163.74 | 162.01 | 3,919,848 |
TNC | 121.61▲ | +0.11 (+0.09%) | 122.84 | 120.63 | 137,392 |
TNET | 132.49▲ | +0.23 (+0.17%) | 133.94 | 132.45 | 232,900 |
TOK | 107.47▲ | +0.1468 (+0.14%) | 107.54 | 107.31 | 800 |
TOL | 129.37▲ | +1.95 (+1.53%) | 130.28 | 127.30 | 1,133,263 |
TPL | 578.51▲ | +2.18 (+0.38%) | 579.39 | 569.99 | 105,827 |
TREX | 99.75▲ | +0.50 (+0.50%) | 100.3342 | 98.45 | 523,369 |
TRGP | 111.99▲ | +0.94 (+0.85%) | 112.2825 | 110.56 | 1,571,188 |
TRI | 155.83▼ | -0.12 (-0.08%) | 157.68 | 154.97 | 458,221 |
TRNS | 111.43▲ | +0.20 (+0.18%) | 113.085 | 111.07 | 59,874 |
TROW | 121.92▲ | +1.06 (+0.88%) | 122.27 | 120.85 | 1,419,182 |
TRU | 79.80▲ | +1.20 (+1.53%) | 80.62 | 78.53 | 1,231,920 |
TRV | 230.14▲ | +1.31 (+0.57%) | 230.87 | 229.385 | 871,145 |
TSCO | 261.72▲ | +1.28 (+0.49%) | 263.79 | 259.46 | 646,953 |
TSLA | 175.79▼ | -4.04 (-2.25%) | 179.57 | 175.30 | 77,654,838 |
TSM | 136.05▼ | -0.64 (-0.47%) | 136.80 | 135.44 | 10,019,364 |
TT | 300.20▲ | +0.49 (+0.16%) | 300.77 | 296.00 | 753,994 |
TTC | 91.63▲ | +1.53 (+1.70%) | 91.9799 | 89.47 | 630,665 |
TTD | 87.42▲ | +0.21 (+0.24%) | 88.19 | 86.82 | 3,053,066 |
TTEK | 184.71▲ | +0.07 (+0.04%) | 186.10 | 184.045 | 223,019 |
TTWO | 148.49▲ | +1.57 (+1.07%) | 150.34 | 144.575 | 1,656,386 |
TW | 104.17▼ | -0.23 (-0.22%) | 105.21 | 104.12 | 717,822 |
TXN | 174.21▲ | +1.34 (+0.78%) | 175.85 | 173.33 | 4,417,751 |
TXRH | 154.47▲ | +0.20 (+0.13%) | 154.85 | 153.50 | 512,529 |
TXT | 95.93▼ | -0.32 (-0.33%) | 96.595 | 95.836 | 1,359,340 |
TYL | 425.01▲ | +4.41 (+1.05%) | 425.43 | 419.40 | 203,200 |
UBER | 76.99▼ | -1.12 (-1.43%) | 78.05 | 76.895 | 13,421,916 |
UDOW | 85.18▲ | +0.15 (+0.18%) | 85.69 | 84.72 | 1,868,700 |
UFPI | 123.01▲ | +1.22 (+1.00%) | 123.44 | 121.50 | 340,618 |
UFPT | 252.20▲ | +0.05 (+0.02%) | 255.99 | 249.735 | 144,504 |
UHS | 182.46▲ | +0.61 (+0.34%) | 183.61 | 181.73 | 699,083 |
UI | 115.85▼ | -0.07 (-0.06%) | 117.66 | 115.4648 | 56,299 |
ULTA | 522.88▲ | +9.36 (+1.82%) | 525.77 | 513.68 | 804,546 |
ULVM | 76.0696▲ | +0.3909 (+0.52%) | 76.0696 | 75.8085 | 363 |
UMBF | 86.99▲ | +1.38 (+1.61%) | 87.36 | 83.60 | 318,710 |
UNF | 173.43▲ | +1.36 (+0.79%) | 177.12 | 172.16 | 157,448 |
UNH | 494.70▲ | +1.60 (+0.32%) | 495.87 | 489.30 | 3,820,008 |
UNP | 245.93▲ | +1.30 (+0.53%) | 246.76 | 244.215 | 2,265,924 |
UPS | 148.63▲ | +1.30 (+0.88%) | 149.05 | 146.64 | 5,196,923 |
URI | 721.11▲ | +0.96 (+0.13%) | 724.95 | 717.17 | 440,314 |
URTH | 144.91 | +0.00 (+0.00%) | 145.15 | 144.66 | 111,431 |
USBF | 84.1331▼ | -0.0947 (-0.11%) | 84.1331 | 84.1331 | 12 |
USD | 99.16▲ | +0.17 (+0.17%) | 100.40 | 97.741 | 144,075 |
USLM | 298.14▲ | +0.69 (+0.23%) | 300.61 | 295.00 | 21,121 |
USO | 78.73▲ | +1.22 (+1.57%) | 78.94 | 78.02 | 4,744,800 |
USPH | 112.87▲ | +1.90 (+1.71%) | 113.2117 | 110.65 | 65,902 |
USVM | 80.3736▲ | +0.4779 (+0.60%) | 80.3736 | 80.18 | 1,524 |
UTHR | 229.72▼ | -13.55 (-5.57%) | 243.57 | 229.14 | 1,114,746 |
V | 279.08▲ | +0.06 (+0.02%) | 279.80 | 277.12 | 5,844,317 |
VAC | 107.73▲ | +2.43 (+2.31%) | 108.57 | 105.51 | 871,671 |
VAL | 75.26▲ | +1.49 (+2.02%) | 76.00 | 74.05 | 862,415 |
VAW | 204.43▲ | +0.48 (+0.24%) | 204.86 | 203.77 | 45,400 |
VB | 228.59▲ | +0.79 (+0.35%) | 229.54 | 228.15 | 828,500 |
VBK | 260.72▲ | +0.62 (+0.24%) | 262.09 | 260.36 | 196,600 |
VBR | 191.88▲ | +0.98 (+0.51%) | 192.4388 | 191.07 | 360,429 |
VC | 117.61▲ | +0.47 (+0.40%) | 118.93 | 116.90 | 248,277 |
VCIT | 80.51▼ | -0.05 (-0.06%) | 80.62 | 80.44 | 8,503,200 |
VCLT | 78.23▲ | +0.03 (+0.04%) | 78.54 | 78.04 | 1,428,600 |
VCR | 317.73▼ | -0.39 (-0.12%) | 319.27 | 317.73 | 26,600 |
VCRB | 76.4966▼ | -0.0459 (-0.06%) | 76.55 | 76.37 | 33,819 |
VCSH | 77.31▼ | -0.11 (-0.14%) | 77.39 | 77.30 | 2,242,100 |
VDC | 204.14▲ | +0.27 (+0.13%) | 204.77 | 204.00 | 91,500 |
VDE | 131.70▲ | +1.42 (+1.09%) | 131.91 | 130.50 | 475,501 |
VEEV | 231.69▼ | -1.70 (-0.73%) | 234.70 | 231.54 | 796,887 |
VFH | 102.39▲ | +0.46 (+0.45%) | 102.60 | 101.84 | 306,900 |
VGT | 524.34▼ | -0.74 (-0.14%) | 526.10 | 522.84 | 252,700 |
VHT | 270.52▼ | -0.02 (-0.01%) | 271.5317 | 270.52 | 124,948 |
VIG | 182.61▲ | +0.24 (+0.13%) | 183.02 | 182.31 | 966,600 |
VIGI | 81.53▼ | -0.12 (-0.15%) | 81.679 | 81.41 | 246,603 |
VIOG | 112.43▲ | +0.74 (+0.66%) | 112.9399 | 111.82 | 44,649 |
VIOO | 101.50▲ | +0.53 (+0.52%) | 102.03 | 101.03 | 90,800 |
VIOV | 88.42▲ | +0.42 (+0.48%) | 88.855 | 88.10 | 57,175 |
VIS | 244.15 | +0.00 (+0.00%) | 244.63 | 243.64 | 184,358 |
VKTX | 82.00▼ | -1.34 (-1.61%) | 84.70 | 80.50 | 4,331,410 |
VLO | 170.69▲ | +2.88 (+1.72%) | 171.235 | 166.01 | 3,325,987 |
VLTO | 88.66▼ | -1.08 (-1.20%) | 89.85 | 88.63 | 1,546,473 |
VLU | 175.32▲ | +0.9678 (+0.56%) | 175.33 | 174.73 | 27,300 |
VMC | 272.92▲ | +0.13 (+0.05%) | 274.7907 | 271.425 | 644,126 |
VMI | 228.28▲ | +2.86 (+1.27%) | 230.14 | 224.84 | 160,907 |
VNQ | 86.48▲ | +0.61 (+0.71%) | 86.77 | 86.03 | 4,626,600 |
VO | 249.86▲ | +0.56 (+0.22%) | 250.41 | 249.49 | 459,800 |
VOE | 155.91▲ | +0.84 (+0.54%) | 156.2697 | 155.34 | 361,752 |
VONE | 238.32▲ | +0.02 (+0.01%) | 238.89 | 238.14 | 49,500 |
VONG | 86.67▼ | -0.21 (-0.24%) | 86.94 | 86.57 | 588,000 |
VONV | 78.64▲ | +0.28 (+0.36%) | 78.81 | 78.43 | 211,700 |
VOO | 480.70▼ | -0.06 (-0.01%) | 482.16 | 480.50 | 4,062,600 |
VOOG | 304.71▼ | -0.70 (-0.23%) | 305.5912 | 304.26 | 111,024 |
VOOV | 180.47▲ | +0.57 (+0.32%) | 180.98 | 180.08 | 134,810 |
VOT | 235.79 | +0.00 (+0.00%) | 236.47 | 235.57 | 162,447 |