Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
THC 105.11 +0.24 (+0.23%) 105.64 104.09 890,790
THG 136.17 +0.63 (+0.46%) 136.835 135.22 241,279
THO 117.34 +2.71 (+2.36%) 117.80 114.49 422,673
TIP 107.41 +0.04 (+0.04%) 107.55 107.19 2,137,770
TJX 101.42 +0.34 (+0.34%) 102.039 100.885 4,778,175
TKO 86.41 +0.02 (+0.02%) 87.33 85.93 736,118
TKR 87.43 -0.71 (-0.81%) 88.2752 87.26 373,351
TLH 105.03 +0.02 (+0.02%) 105.3151 104.65 612,202
TLT 94.62 -0.08 (-0.08%) 95.02 94.32 34,537,400
TM 251.68 -0.47 (-0.19%) 252.8489 251.14 124,952
TMO 581.21 +1.84 (+0.32%) 582.295 576.19 1,081,445
TMUS 163.22 +1.21 (+0.75%) 163.74 162.01 3,919,848
TNC 121.61 +0.11 (+0.09%) 122.84 120.63 137,392
TNET 132.49 +0.23 (+0.17%) 133.94 132.45 232,900
TOK 107.47 +0.1468 (+0.14%) 107.54 107.31 800
TOL 129.37 +1.95 (+1.53%) 130.28 127.30 1,133,263
TPL 578.51 +2.18 (+0.38%) 579.39 569.99 105,827
TREX 99.75 +0.50 (+0.50%) 100.3342 98.45 523,369
TRGP 111.99 +0.94 (+0.85%) 112.2825 110.56 1,571,188
TRI 155.83 -0.12 (-0.08%) 157.68 154.97 458,221
TRNS 111.43 +0.20 (+0.18%) 113.085 111.07 59,874
TROW 121.92 +1.06 (+0.88%) 122.27 120.85 1,419,182
TRU 79.80 +1.20 (+1.53%) 80.62 78.53 1,231,920
TRV 230.14 +1.31 (+0.57%) 230.87 229.385 871,145
TSCO 261.72 +1.28 (+0.49%) 263.79 259.46 646,953
TSLA 175.79 -4.04 (-2.25%) 179.57 175.30 77,654,838
TSM 136.05 -0.64 (-0.47%) 136.80 135.44 10,019,364
TT 300.20 +0.49 (+0.16%) 300.77 296.00 753,994
TTC 91.63 +1.53 (+1.70%) 91.9799 89.47 630,665
TTD 87.42 +0.21 (+0.24%) 88.19 86.82 3,053,066
TTEK 184.71 +0.07 (+0.04%) 186.10 184.045 223,019
TTWO 148.49 +1.57 (+1.07%) 150.34 144.575 1,656,386
TW 104.17 -0.23 (-0.22%) 105.21 104.12 717,822
TXN 174.21 +1.34 (+0.78%) 175.85 173.33 4,417,751
TXRH 154.47 +0.20 (+0.13%) 154.85 153.50 512,529
TXT 95.93 -0.32 (-0.33%) 96.595 95.836 1,359,340
TYL 425.01 +4.41 (+1.05%) 425.43 419.40 203,200
UBER 76.99 -1.12 (-1.43%) 78.05 76.895 13,421,916
UDOW 85.18 +0.15 (+0.18%) 85.69 84.72 1,868,700
UFPI 123.01 +1.22 (+1.00%) 123.44 121.50 340,618
UFPT 252.20 +0.05 (+0.02%) 255.99 249.735 144,504
UHS 182.46 +0.61 (+0.34%) 183.61 181.73 699,083
UI 115.85 -0.07 (-0.06%) 117.66 115.4648 56,299
ULTA 522.88 +9.36 (+1.82%) 525.77 513.68 804,546
ULVM 76.0696 +0.3909 (+0.52%) 76.0696 75.8085 363
UMBF 86.99 +1.38 (+1.61%) 87.36 83.60 318,710
UNF 173.43 +1.36 (+0.79%) 177.12 172.16 157,448
UNH 494.70 +1.60 (+0.32%) 495.87 489.30 3,820,008
UNP 245.93 +1.30 (+0.53%) 246.76 244.215 2,265,924
UPS 148.63 +1.30 (+0.88%) 149.05 146.64 5,196,923
URI 721.11 +0.96 (+0.13%) 724.95 717.17 440,314
URTH 144.91 +0.00 (+0.00%) 145.15 144.66 111,431
USBF 84.1331 -0.0947 (-0.11%) 84.1331 84.1331 12
USD 99.16 +0.17 (+0.17%) 100.40 97.741 144,075
USLM 298.14 +0.69 (+0.23%) 300.61 295.00 21,121
USO 78.73 +1.22 (+1.57%) 78.94 78.02 4,744,800
USPH 112.87 +1.90 (+1.71%) 113.2117 110.65 65,902
USVM 80.3736 +0.4779 (+0.60%) 80.3736 80.18 1,524
UTHR 229.72 -13.55 (-5.57%) 243.57 229.14 1,114,746
V 279.08 +0.06 (+0.02%) 279.80 277.12 5,844,317
VAC 107.73 +2.43 (+2.31%) 108.57 105.51 871,671
VAL 75.26 +1.49 (+2.02%) 76.00 74.05 862,415
VAW 204.43 +0.48 (+0.24%) 204.86 203.77 45,400
VB 228.59 +0.79 (+0.35%) 229.54 228.15 828,500
VBK 260.72 +0.62 (+0.24%) 262.09 260.36 196,600
VBR 191.88 +0.98 (+0.51%) 192.4388 191.07 360,429
VC 117.61 +0.47 (+0.40%) 118.93 116.90 248,277
VCIT 80.51 -0.05 (-0.06%) 80.62 80.44 8,503,200
VCLT 78.23 +0.03 (+0.04%) 78.54 78.04 1,428,600
VCR 317.73 -0.39 (-0.12%) 319.27 317.73 26,600
VCRB 76.4966 -0.0459 (-0.06%) 76.55 76.37 33,819
VCSH 77.31 -0.11 (-0.14%) 77.39 77.30 2,242,100
VDC 204.14 +0.27 (+0.13%) 204.77 204.00 91,500
VDE 131.70 +1.42 (+1.09%) 131.91 130.50 475,501
VEEV 231.69 -1.70 (-0.73%) 234.70 231.54 796,887
VFH 102.39 +0.46 (+0.45%) 102.60 101.84 306,900
VGT 524.34 -0.74 (-0.14%) 526.10 522.84 252,700
VHT 270.52 -0.02 (-0.01%) 271.5317 270.52 124,948
VIG 182.61 +0.24 (+0.13%) 183.02 182.31 966,600
VIGI 81.53 -0.12 (-0.15%) 81.679 81.41 246,603
VIOG 112.43 +0.74 (+0.66%) 112.9399 111.82 44,649
VIOO 101.50 +0.53 (+0.52%) 102.03 101.03 90,800
VIOV 88.42 +0.42 (+0.48%) 88.855 88.10 57,175
VIS 244.15 +0.00 (+0.00%) 244.63 243.64 184,358
VKTX 82.00 -1.34 (-1.61%) 84.70 80.50 4,331,410
VLO 170.69 +2.88 (+1.72%) 171.235 166.01 3,325,987
VLTO 88.66 -1.08 (-1.20%) 89.85 88.63 1,546,473
VLU 175.32 +0.9678 (+0.56%) 175.33 174.73 27,300
VMC 272.92 +0.13 (+0.05%) 274.7907 271.425 644,126
VMI 228.28 +2.86 (+1.27%) 230.14 224.84 160,907
VNQ 86.48 +0.61 (+0.71%) 86.77 86.03 4,626,600
VO 249.86 +0.56 (+0.22%) 250.41 249.49 459,800
VOE 155.91 +0.84 (+0.54%) 156.2697 155.34 361,752
VONE 238.32 +0.02 (+0.01%) 238.89 238.14 49,500
VONG 86.67 -0.21 (-0.24%) 86.94 86.57 588,000
VONV 78.64 +0.28 (+0.36%) 78.81 78.43 211,700
VOO 480.70 -0.06 (-0.01%) 482.16 480.50 4,062,600
VOOG 304.71 -0.70 (-0.23%) 305.5912 304.26 111,024
VOOV 180.47 +0.57 (+0.32%) 180.98 180.08 134,810
VOT 235.79 +0.00 (+0.00%) 236.47 235.57 162,447