Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
EA | 132.67▲ | +0.80 (+0.61%) | 133.20 | 131.57 | 2,368,800 |
ECL | 230.90▼ | -0.86 (-0.37%) | 231.57 | 230.045 | 820,956 |
ED | 90.81▲ | +0.76 (+0.84%) | 90.90 | 89.79 | 1,785,835 |
EDU | 86.82▲ | +0.83 (+0.97%) | 88.3981 | 86.3901 | 1,181,207 |
EDV | 76.60▲ | +0.18 (+0.24%) | 76.91 | 76.15 | 599,179 |
EEFT | 109.93▼ | -1.24 (-1.12%) | 111.82 | 108.84 | 279,268 |
EETH | 80.68▲ | +1.99 (+2.53%) | 81.7067 | 80.255 | 53,859 |
EFA | 79.86▼ | -0.18 (-0.22%) | 79.97 | 79.72 | 17,180,400 |
EFX | 267.52▲ | +5.12 (+1.95%) | 268.05 | 263.61 | 706,493 |
EG | 397.50▲ | +1.71 (+0.43%) | 399.875 | 396.30 | 223,694 |
EGP | 179.77▲ | +1.67 (+0.94%) | 180.1165 | 178.89 | 153,301 |
EHC | 82.58▲ | +4.87 (+6.27%) | 83.73 | 80.19 | 1,859,934 |
EINC | 76.85▲ | +1.36 (+1.80%) | 77.15 | 75.76 | 2,700 |
EL | 154.15▲ | +9.11 (+6.28%) | 155.05 | 148.54 | 4,845,648 |
ELF | 196.03▼ | -0.22 (-0.11%) | 200.65 | 193.90 | 957,685 |
ELQD | 81.932▲ | +0.0245 (+0.03%) | 81.932 | 81.932 | 0 |
ELV | 518.54▼ | -1.42 (-0.27%) | 521.18 | 517.9601 | 875,607 |
EMB | 89.67▼ | -0.41 (-0.46%) | 90.07 | 89.65 | 5,938,531 |
EME | 350.20▼ | -1.39 (-0.40%) | 353.00 | 348.69 | 324,716 |
EMN | 100.22▲ | +0.64 (+0.64%) | 100.61 | 99.21 | 1,023,103 |
EMNT | 98.611▲ | +0.011 (+0.01%) | 98.64 | 98.605 | 5,600 |
EMR | 113.42▼ | -0.03 (-0.03%) | 113.89 | 113.04 | 2,322,592 |
ENPH | 120.98▲ | +1.18 (+0.98%) | 124.40 | 119.395 | 2,968,703 |
ENS | 94.46▲ | +0.29 (+0.31%) | 95.34 | 94.21 | 215,568 |
ENSG | 124.42▼ | -1.20 (-0.96%) | 126.77 | 123.98 | 418,906 |
ENTG | 140.54▼ | -0.45 (-0.32%) | 141.46 | 139.74 | 895,387 |
EOG | 127.84▲ | +1.45 (+1.15%) | 128.47 | 126.90 | 3,310,524 |
EPAM | 276.16▼ | -0.21 (-0.08%) | 281.62 | 273.81 | 405,228 |
EQIX | 825.33▲ | +10.02 (+1.23%) | 827.43 | 813.00 | 789,170 |
EQL | 117.99▲ | +0.3904 (+0.33%) | 118.18 | 117.76 | 11,500 |
EQWL | 94.89▲ | +0.35 (+0.37%) | 94.99 | 94.70 | 41,300 |
ERIE | 401.57▼ | -6.60 (-1.62%) | 410.78 | 401.28 | 61,281 |
ESAB | 110.57▲ | +0.47 (+0.43%) | 111.255 | 110.125 | 352,546 |
ESE | 107.05▲ | +1.11 (+1.05%) | 107.36 | 105.365 | 209,015 |
ESGD | 79.91▼ | -0.27 (-0.34%) | 80.10 | 79.74 | 784,358 |
ESGR | 310.76▲ | +2.90 (+0.94%) | 312.17 | 307.01 | 63,016 |
ESGU | 114.96▲ | +0.01 (+0.01%) | 115.29 | 114.84 | 1,480,313 |
ESLT | 210.23▼ | -0.92 (-0.44%) | 210.47 | 208.62 | 31,263 |
ESS | 244.81▲ | +3.40 (+1.41%) | 245.62 | 242.45 | 350,005 |
ESTC | 100.24▲ | +0.11 (+0.11%) | 102.41 | 99.61 | 1,183,786 |
ETN | 312.68▼ | -1.72 (-0.55%) | 314.75 | 312.00 | 1,983,529 |
ETR | 105.68▲ | +0.80 (+0.76%) | 105.795 | 104.785 | 1,007,163 |
EUSA | 90.99▲ | +0.35 (+0.39%) | 91.1189 | 90.84 | 24,526 |
EVR | 192.59▲ | +0.38 (+0.20%) | 193.50 | 191.43 | 356,510 |
EVX | 167.5414▲ | +0.2124 (+0.13%) | 168.06 | 167.5414 | 1,195 |
EW | 95.56▲ | +0.41 (+0.43%) | 96.12 | 94.87 | 4,007,477 |
EWBC | 79.11▼ | -0.14 (-0.18%) | 79.51 | 78.77 | 625,410 |
EXI | 139.69▼ | -0.3562 (-0.25%) | 139.81 | 139.46 | 11,300 |
EXP | 271.75▲ | +2.62 (+0.97%) | 272.31 | 267.22 | 278,790 |
EXPD | 121.57▲ | +0.33 (+0.27%) | 122.41 | 121.28 | 797,500 |
EXPE | 137.75▼ | -1.24 (-0.89%) | 139.90 | 137.59 | 2,081,475 |
EXPO | 82.69▲ | +0.83 (+1.01%) | 83.38 | 81.795 | 199,598 |
EXR | 147.00▲ | +0.25 (+0.17%) | 148.62 | 146.1426 | 1,214,485 |
FAB | 82.6238▲ | +0.682 (+0.83%) | 82.6238 | 82.15 | 3,728 |
FAD | 124.59▼ | -0.01 (-0.01%) | 125.14 | 124.40 | 6,400 |
FANG | 198.17▲ | +1.64 (+0.83%) | 198.51 | 196.50 | 1,052,303 |
FAS | 112.20▲ | +1.44 (+1.30%) | 113.08 | 110.33 | 600,415 |
FAST | 77.14▼ | -0.14 (-0.18%) | 78.29 | 77.025 | 3,016,905 |
FBIN | 84.67▲ | +0.52 (+0.62%) | 84.829 | 83.94 | 830,486 |
FBT | 153.77▼ | -0.98 (-0.63%) | 155.42 | 153.77 | 19,200 |
FCFS | 127.54▲ | +1.33 (+1.05%) | 128.017 | 126.03 | 215,897 |
FCN | 210.29▲ | +0.86 (+0.41%) | 211.99 | 208.795 | 137,636 |
FCNCA | 1,635.00▲ | +18.12 (+1.12%) | 1,651.73 | 1,598.95 | 93,538 |
FDG | 82.6169▼ | -0.0531 (-0.06%) | 82.74 | 82.42 | 4,334 |
FDIS | 82.48▼ | -0.01 (-0.01%) | 82.82 | 82.4367 | 54,815 |
FDN | 205.09▼ | -0.44 (-0.21%) | 206.45 | 205.02 | 219,200 |
FDS | 454.39▲ | +7.01 (+1.57%) | 455.22 | 447.64 | 359,222 |
FDX | 289.74▲ | +1.86 (+0.65%) | 290.44 | 286.46 | 1,650,866 |
FELE | 106.81▲ | +0.17 (+0.16%) | 107.89 | 106.43 | 203,731 |
FERG | 218.43▼ | -0.52 (-0.24%) | 220.04 | 218.36 | 682,152 |
FEX | 99.24▲ | +0.2974 (+0.30%) | 99.4401 | 99.11 | 13,652 |
FFIV | 189.59▲ | +0.75 (+0.40%) | 190.50 | 188.79 | 273,561 |
FI | 159.82▲ | +0.49 (+0.31%) | 159.99 | 158.875 | 2,751,422 |
FICO | 1,249.61▼ | -8.90 (-0.71%) | 1,276.48 | 1,248.57 | 151,704 |
FIVE | 181.38▼ | -2.48 (-1.35%) | 184.77 | 181.16 | 628,621 |
FIW | 102.10▲ | +0.10 (+0.10%) | 102.5499 | 101.9801 | 28,139 |
FIX | 317.71▼ | -0.25 (-0.08%) | 320.00 | 316.29 | 238,388 |
FLUT | 197.49▼ | -4.80 (-2.37%) | 204.43 | 196.49 | 337,808 |
FMX | 130.27▲ | +0.02 (+0.02%) | 131.10 | 129.77 | 327,492 |
FN | 189.02▼ | -2.35 (-1.23%) | 193.035 | 188.10 | 449,242 |
FND | 129.62▼ | -0.03 (-0.02%) | 130.57 | 128.29 | 754,387 |
FNGG | 116.735▼ | -1.015 (-0.86%) | 117.75 | 116.35 | 4,100 |
FNV | 119.16▲ | +1.87 (+1.59%) | 119.635 | 117.64 | 747,267 |
FNX | 113.37▲ | +0.43 (+0.38%) | 113.65 | 113.07 | 39,600 |
FNY | 75.61▼ | -0.18 (-0.24%) | 76.10 | 75.61 | 11,200 |
FORTY | 83.01 | +0.00 (+0.00%) | 83.01 | 83.01 | 119 |
FPX | 105.799▼ | -0.3655 (-0.34%) | 106.51 | 105.7165 | 11,265 |
FRPT | 115.86▲ | +0.15 (+0.13%) | 116.765 | 115.11 | 432,903 |
FRT | 102.12▲ | +0.58 (+0.57%) | 103.19 | 101.67 | 674,206 |
FSLR | 168.80▲ | +1.35 (+0.81%) | 173.02 | 167.14 | 2,133,816 |
FSS | 84.87▲ | +0.33 (+0.39%) | 85.75 | 84.46 | 375,230 |
FSV | 165.80▼ | -0.85 (-0.51%) | 167.22 | 165.39 | 65,450 |
FTA | 76.38▲ | +0.44 (+0.58%) | 76.49 | 76.02 | 37,200 |
FTC | 123.28▼ | -0.65 (-0.52%) | 123.9567 | 123.28 | 16,405 |
FTCS | 85.65▲ | +0.02 (+0.02%) | 85.89 | 85.63 | 242,400 |
FTEC | 155.84▼ | -0.28 (-0.18%) | 156.41 | 155.47 | 185,400 |
FTSD | 90.15▼ | -0.01 (-0.01%) | 90.20 | 90.14 | 4,800 |
FTV | 86.02 | +0.00 (+0.00%) | 86.21 | 85.6616 | 1,244,365 |
FTXL | 90.54▼ | -0.09 (-0.10%) | 90.97 | 90.335 | 29,637 |
FUL | 79.74▼ | -2.84 (-3.44%) | 84.31 | 79.35 | 757,823 |