Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ELQD | 80.9652▼ | -0.148 (-0.18%) | 80.9652 | 80.9652 | 2 |
ELV | 511.30▼ | -1.78 (-0.35%) | 513.105 | 508.30 | 724,224 |
EMB | 88.36▲ | +0.05 (+0.06%) | 88.45 | 88.31 | 6,625,100 |
EME | 330.84▲ | +2.34 (+0.71%) | 336.535 | 329.49 | 329,420 |
EMN | 92.30 | +0.00 (+0.00%) | 92.67 | 91.60 | 1,682,808 |
EMNT | 98.41▲ | +0.02 (+0.02%) | 98.45 | 98.41 | 4,629 |
EMR | 111.06▲ | +0.47 (+0.42%) | 112.08 | 110.96 | 3,071,527 |
ENPH | 111.19▲ | +3.46 (+3.21%) | 112.85 | 106.49 | 3,419,365 |
ENS | 89.74▼ | -1.45 (-1.59%) | 92.07 | 89.71 | 331,553 |
ENSG | 122.19▼ | -0.50 (-0.41%) | 123.505 | 122.19 | 203,415 |
ENTG | 135.06▼ | -0.94 (-0.69%) | 139.02 | 134.91 | 1,809,557 |
EOG | 123.57▲ | +0.78 (+0.64%) | 123.705 | 121.84 | 2,269,861 |
EPAM | 292.70▼ | -6.19 (-2.07%) | 301.5961 | 291.915 | 349,255 |
EQIX | 860.65▲ | +10.26 (+1.21%) | 862.00 | 853.15 | 464,582 |
EQL | 115.64▲ | +0.52 (+0.45%) | 116.06 | 115.51 | 15,400 |
EQWL | 92.41▼ | -0.11 (-0.12%) | 92.66 | 92.25 | 45,600 |
ERIE | 411.28▼ | -5.51 (-1.32%) | 419.78 | 409.48 | 89,332 |
ESAB | 102.32▲ | +2.88 (+2.90%) | 104.1366 | 101.97 | 409,523 |
ESE | 98.83▼ | -1.99 (-1.97%) | 101.00 | 98.70 | 119,263 |
ESGD | 78.93▼ | -0.01 (-0.01%) | 79.17 | 78.86 | 273,844 |
ESGR | 293.62▼ | -5.40 (-1.81%) | 300.645 | 292.49 | 61,736 |
ESGU | 112.99▲ | +0.74 (+0.66%) | 113.4802 | 112.9001 | 931,368 |
ESLT | 200.64▲ | +0.54 (+0.27%) | 202.12 | 199.92 | 13,726 |
ESS | 237.60▼ | -1.47 (-0.61%) | 240.12 | 236.69 | 305,356 |
ESTC | 101.60▲ | +0.52 (+0.51%) | 102.90 | 99.09 | 1,397,709 |
ETN | 298.75▲ | +0.85 (+0.29%) | 303.245 | 298.58 | 1,557,447 |
ETR | 102.61▲ | +0.65 (+0.64%) | 102.79 | 101.64 | 1,455,365 |
EUSA | 88.57▲ | +0.30 (+0.34%) | 88.79 | 88.49 | 13,600 |
EVR | 187.94▼ | -1.33 (-0.70%) | 190.65 | 187.89 | 241,062 |
EVX | 162.77▲ | +0.381 (+0.23%) | 163.47 | 162.73 | 1,600 |
EW | 92.85▲ | +0.54 (+0.58%) | 93.04 | 91.95 | 2,899,689 |
EXI | 136.05▼ | -0.11 (-0.08%) | 136.85 | 136.05 | 13,200 |
EXP | 249.88▲ | +0.31 (+0.12%) | 252.01 | 248.91 | 237,310 |
EXPD | 117.23▼ | -2.63 (-2.19%) | 120.23 | 117.15 | 1,298,000 |
EXPE | 133.21▼ | -0.26 (-0.19%) | 134.79 | 132.50 | 1,688,458 |
EXPO | 78.85▼ | -0.32 (-0.40%) | 80.31 | 78.49 | 364,635 |
EXR | 138.07▼ | -1.26 (-0.90%) | 140.07 | 137.92 | 938,003 |
FAB | 78.9799▼ | -0.0889 (-0.11%) | 79.31 | 78.92 | 1,141 |
FAD | 120.43▲ | +0.43 (+0.36%) | 120.80 | 120.29 | 2,400 |
FANG | 190.06▲ | +0.12 (+0.06%) | 191.26 | 188.79 | 1,170,147 |
FAS | 103.47▲ | +1.30 (+1.27%) | 104.00 | 101.41 | 706,400 |
FAST | 75.70▲ | +0.67 (+0.89%) | 76.74 | 75.59 | 3,342,560 |
FBIN | 78.99▼ | -1.12 (-1.40%) | 80.725 | 78.71 | 1,183,107 |
FBT | 151.35▼ | -0.37 (-0.24%) | 152.38 | 151.14 | 20,700 |
FCFS | 118.85▲ | +0.17 (+0.14%) | 119.725 | 117.12 | 213,581 |
FCN | 207.98▲ | +2.36 (+1.15%) | 210.195 | 204.60 | 229,748 |
FCNCA | 1,549.44▲ | +6.54 (+0.42%) | 1,565.97 | 1,546.13 | 58,855 |
FDG | 80.8778▲ | +0.7278 (+0.91%) | 81.4307 | 80.8778 | 6,270 |
FDIS | 79.81▲ | +0.41 (+0.52%) | 80.21 | 79.55 | 95,200 |
FDN | 202.28▲ | +2.73 (+1.37%) | 203.23 | 201.04 | 444,800 |
FDS | 477.66▲ | +1.70 (+0.36%) | 482.305 | 475.98 | 221,544 |
FDX | 253.18▼ | -0.11 (-0.04%) | 254.935 | 251.68 | 1,558,640 |
FELE | 101.44▼ | -0.41 (-0.40%) | 102.545 | 101.42 | 168,439 |
FERG | 206.76▼ | -0.77 (-0.37%) | 209.745 | 206.60 | 946,749 |
FEX | 96.29▲ | +0.15 (+0.16%) | 96.54 | 96.24 | 14,100 |
FFIV | 187.35▼ | -0.55 (-0.29%) | 188.8324 | 187.16 | 300,938 |
FI | 152.15▲ | +2.52 (+1.68%) | 152.42 | 150.07 | 2,211,136 |
FICO | 1,222.74▲ | +10.93 (+0.90%) | 1,254.99 | 1,216.3351 | 176,340 |
FIVE | 205.90▲ | +4.33 (+2.15%) | 207.525 | 200.76 | 1,019,066 |
FIW | 98.48▼ | -0.39 (-0.39%) | 99.30 | 98.48 | 42,300 |
FIX | 309.54▲ | +0.97 (+0.31%) | 314.91 | 307.04 | 315,583 |
FLT | 299.42▲ | +3.78 (+1.28%) | 299.76 | 296.00 | 330,062 |
FLUT | 214.45▼ | -1.62 (-0.75%) | 215.255 | 212.47 | 68,676 |
FMX | 127.92▼ | -0.06 (-0.05%) | 129.02 | 126.51 | 3,033,526 |
FN | 198.40▼ | -1.62 (-0.81%) | 204.23 | 197.40 | 363,777 |
FND | 118.68▼ | -2.01 (-1.67%) | 121.32 | 117.79 | 996,562 |
FNGG | 113.90▲ | +3.812 (+3.46%) | 115.78 | 113.38 | 16,700 |
FNV | 116.62▲ | +2.14 (+1.87%) | 117.44 | 114.00 | 970,887 |
FNX | 108.13▼ | -0.17 (-0.16%) | 108.72 | 108.13 | 11,400 |
FORTY | 78.75 | +0.00 (+0.00%) | 78.75 | 78.75 | 16 |
FPX | 102.58▲ | +0.648 (+0.64%) | 103.00 | 101.75 | 9,200 |
FRPT | 108.41▼ | -1.13 (-1.03%) | 110.205 | 107.60 | 321,580 |
FRT | 99.79▲ | +0.67 (+0.68%) | 100.291 | 99.00 | 440,050 |
FSLR | 149.48▲ | +2.06 (+1.40%) | 151.3999 | 146.10 | 1,422,322 |
FSS | 78.69▲ | +0.41 (+0.52%) | 79.52 | 77.90 | 282,286 |
FSV | 168.245▲ | +0.055 (+0.03%) | 169.94 | 167.99 | 92,518 |
FTC | 120.49▲ | +0.35 (+0.29%) | 121.27 | 120.17 | 19,500 |
FTCS | 84.68▲ | +0.16 (+0.19%) | 85.07 | 84.63 | 290,900 |
FTEC | 153.66▲ | +0.77 (+0.50%) | 155.25 | 153.41 | 176,100 |
FTSD | 89.80▼ | -0.015 (-0.02%) | 89.90 | 89.79 | 1,500 |
FTV | 85.22▼ | -0.13 (-0.15%) | 85.99 | 85.17 | 1,104,375 |
FTXL | 87.91▼ | -0.12 (-0.14%) | 89.36 | 87.91 | 39,085 |
FUL | 78.77▼ | -0.89 (-1.12%) | 80.19 | 78.44 | 345,132 |
FXB | 122.47▼ | -0.06 (-0.05%) | 122.57 | 122.40 | 64,800 |
FXE | 100.41▼ | -0.16 (-0.16%) | 100.61 | 100.38 | 32,100 |
FXF | 100.15▼ | -0.57 (-0.57%) | 100.63 | 100.15 | 41,000 |
FXH | 107.39▲ | +0.25 (+0.23%) | 107.97 | 107.10 | 37,000 |
FXL | 132.22▲ | +0.872 (+0.66%) | 132.75 | 131.61 | 38,100 |
FYX | 88.77▼ | -0.33 (-0.37%) | 89.56 | 88.77 | 8,200 |
GATX | 129.88▼ | -1.52 (-1.16%) | 132.56 | 129.79 | 173,075 |
GBF | 102.70▼ | -0.12 (-0.12%) | 102.92 | 102.67 | 6,900 |
GBIL | 99.93▲ | +0.01 (+0.01%) | 99.94 | 99.93 | 488,997 |
GD | 277.60▲ | +2.39 (+0.87%) | 277.72 | 274.67 | 865,390 |
GDDY | 119.42▲ | +2.23 (+1.90%) | 119.75 | 117.33 | 1,392,948 |
GE | 169.91▲ | +1.02 (+0.60%) | 170.75 | 168.58 | 4,970,962 |
GEHC | 90.61▲ | +1.20 (+1.34%) | 90.96 | 89.4944 | 2,843,947 |
GGG | 92.01▼ | -1.43 (-1.53%) | 93.87 | 91.925 | 825,945 |
GHC | 709.13▼ | -0.14 (-0.02%) | 722.17 | 708.01 | 18,377 |
GIB | 115.81▼ | -0.84 (-0.72%) | 117.08 | 115.35 | 103,014 |
GKOS | 85.45▼ | -0.04 (-0.05%) | 87.075 | 85.04 | 343,297 |