Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ELQD 80.9652 -0.148 (-0.18%) 80.9652 80.9652 2
ELV 511.30 -1.78 (-0.35%) 513.105 508.30 724,224
EMB 88.36 +0.05 (+0.06%) 88.45 88.31 6,625,100
EME 330.84 +2.34 (+0.71%) 336.535 329.49 329,420
EMN 92.30 +0.00 (+0.00%) 92.67 91.60 1,682,808
EMNT 98.41 +0.02 (+0.02%) 98.45 98.41 4,629
EMR 111.06 +0.47 (+0.42%) 112.08 110.96 3,071,527
ENPH 111.19 +3.46 (+3.21%) 112.85 106.49 3,419,365
ENS 89.74 -1.45 (-1.59%) 92.07 89.71 331,553
ENSG 122.19 -0.50 (-0.41%) 123.505 122.19 203,415
ENTG 135.06 -0.94 (-0.69%) 139.02 134.91 1,809,557
EOG 123.57 +0.78 (+0.64%) 123.705 121.84 2,269,861
EPAM 292.70 -6.19 (-2.07%) 301.5961 291.915 349,255
EQIX 860.65 +10.26 (+1.21%) 862.00 853.15 464,582
EQL 115.64 +0.52 (+0.45%) 116.06 115.51 15,400
EQWL 92.41 -0.11 (-0.12%) 92.66 92.25 45,600
ERIE 411.28 -5.51 (-1.32%) 419.78 409.48 89,332
ESAB 102.32 +2.88 (+2.90%) 104.1366 101.97 409,523
ESE 98.83 -1.99 (-1.97%) 101.00 98.70 119,263
ESGD 78.93 -0.01 (-0.01%) 79.17 78.86 273,844
ESGR 293.62 -5.40 (-1.81%) 300.645 292.49 61,736
ESGU 112.99 +0.74 (+0.66%) 113.4802 112.9001 931,368
ESLT 200.64 +0.54 (+0.27%) 202.12 199.92 13,726
ESS 237.60 -1.47 (-0.61%) 240.12 236.69 305,356
ESTC 101.60 +0.52 (+0.51%) 102.90 99.09 1,397,709
ETN 298.75 +0.85 (+0.29%) 303.245 298.58 1,557,447
ETR 102.61 +0.65 (+0.64%) 102.79 101.64 1,455,365
EUSA 88.57 +0.30 (+0.34%) 88.79 88.49 13,600
EVR 187.94 -1.33 (-0.70%) 190.65 187.89 241,062
EVX 162.77 +0.381 (+0.23%) 163.47 162.73 1,600
EW 92.85 +0.54 (+0.58%) 93.04 91.95 2,899,689
EXI 136.05 -0.11 (-0.08%) 136.85 136.05 13,200
EXP 249.88 +0.31 (+0.12%) 252.01 248.91 237,310
EXPD 117.23 -2.63 (-2.19%) 120.23 117.15 1,298,000
EXPE 133.21 -0.26 (-0.19%) 134.79 132.50 1,688,458
EXPO 78.85 -0.32 (-0.40%) 80.31 78.49 364,635
EXR 138.07 -1.26 (-0.90%) 140.07 137.92 938,003
FAB 78.9799 -0.0889 (-0.11%) 79.31 78.92 1,141
FAD 120.43 +0.43 (+0.36%) 120.80 120.29 2,400
FANG 190.06 +0.12 (+0.06%) 191.26 188.79 1,170,147
FAS 103.47 +1.30 (+1.27%) 104.00 101.41 706,400
FAST 75.70 +0.67 (+0.89%) 76.74 75.59 3,342,560
FBIN 78.99 -1.12 (-1.40%) 80.725 78.71 1,183,107
FBT 151.35 -0.37 (-0.24%) 152.38 151.14 20,700
FCFS 118.85 +0.17 (+0.14%) 119.725 117.12 213,581
FCN 207.98 +2.36 (+1.15%) 210.195 204.60 229,748
FCNCA 1,549.44 +6.54 (+0.42%) 1,565.97 1,546.13 58,855
FDG 80.8778 +0.7278 (+0.91%) 81.4307 80.8778 6,270
FDIS 79.81 +0.41 (+0.52%) 80.21 79.55 95,200
FDN 202.28 +2.73 (+1.37%) 203.23 201.04 444,800
FDS 477.66 +1.70 (+0.36%) 482.305 475.98 221,544
FDX 253.18 -0.11 (-0.04%) 254.935 251.68 1,558,640
FELE 101.44 -0.41 (-0.40%) 102.545 101.42 168,439
FERG 206.76 -0.77 (-0.37%) 209.745 206.60 946,749
FEX 96.29 +0.15 (+0.16%) 96.54 96.24 14,100
FFIV 187.35 -0.55 (-0.29%) 188.8324 187.16 300,938
FI 152.15 +2.52 (+1.68%) 152.42 150.07 2,211,136
FICO 1,222.74 +10.93 (+0.90%) 1,254.99 1,216.3351 176,340
FIVE 205.90 +4.33 (+2.15%) 207.525 200.76 1,019,066
FIW 98.48 -0.39 (-0.39%) 99.30 98.48 42,300
FIX 309.54 +0.97 (+0.31%) 314.91 307.04 315,583
FLT 299.42 +3.78 (+1.28%) 299.76 296.00 330,062
FLUT 214.45 -1.62 (-0.75%) 215.255 212.47 68,676
FMX 127.92 -0.06 (-0.05%) 129.02 126.51 3,033,526
FN 198.40 -1.62 (-0.81%) 204.23 197.40 363,777
FND 118.68 -2.01 (-1.67%) 121.32 117.79 996,562
FNGG 113.90 +3.812 (+3.46%) 115.78 113.38 16,700
FNV 116.62 +2.14 (+1.87%) 117.44 114.00 970,887
FNX 108.13 -0.17 (-0.16%) 108.72 108.13 11,400
FORTY 78.75 +0.00 (+0.00%) 78.75 78.75 16
FPX 102.58 +0.648 (+0.64%) 103.00 101.75 9,200
FRPT 108.41 -1.13 (-1.03%) 110.205 107.60 321,580
FRT 99.79 +0.67 (+0.68%) 100.291 99.00 440,050
FSLR 149.48 +2.06 (+1.40%) 151.3999 146.10 1,422,322
FSS 78.69 +0.41 (+0.52%) 79.52 77.90 282,286
FSV 168.245 +0.055 (+0.03%) 169.94 167.99 92,518
FTC 120.49 +0.35 (+0.29%) 121.27 120.17 19,500
FTCS 84.68 +0.16 (+0.19%) 85.07 84.63 290,900
FTEC 153.66 +0.77 (+0.50%) 155.25 153.41 176,100
FTSD 89.80 -0.015 (-0.02%) 89.90 89.79 1,500
FTV 85.22 -0.13 (-0.15%) 85.99 85.17 1,104,375
FTXL 87.91 -0.12 (-0.14%) 89.36 87.91 39,085
FUL 78.77 -0.89 (-1.12%) 80.19 78.44 345,132
FXB 122.47 -0.06 (-0.05%) 122.57 122.40 64,800
FXE 100.41 -0.16 (-0.16%) 100.61 100.38 32,100
FXF 100.15 -0.57 (-0.57%) 100.63 100.15 41,000
FXH 107.39 +0.25 (+0.23%) 107.97 107.10 37,000
FXL 132.22 +0.872 (+0.66%) 132.75 131.61 38,100
FYX 88.77 -0.33 (-0.37%) 89.56 88.77 8,200
GATX 129.88 -1.52 (-1.16%) 132.56 129.79 173,075
GBF 102.70 -0.12 (-0.12%) 102.92 102.67 6,900
GBIL 99.93 +0.01 (+0.01%) 99.94 99.93 488,997
GD 277.60 +2.39 (+0.87%) 277.72 274.67 865,390
GDDY 119.42 +2.23 (+1.90%) 119.75 117.33 1,392,948
GE 169.91 +1.02 (+0.60%) 170.75 168.58 4,970,962
GEHC 90.61 +1.20 (+1.34%) 90.96 89.4944 2,843,947
GGG 92.01 -1.43 (-1.53%) 93.87 91.925 825,945
GHC 709.13 -0.14 (-0.02%) 722.17 708.01 18,377
GIB 115.81 -0.84 (-0.72%) 117.08 115.35 103,014
GKOS 85.45 -0.04 (-0.05%) 87.075 85.04 343,297