Closing Price: Greater Than 75 results

Technical stock screener for Closing Price: Greater Than 75 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EA 132.67 +0.80 (+0.61%) 133.20 131.57 2,368,800
ECL 230.90 -0.86 (-0.37%) 231.57 230.045 820,956
ED 90.81 +0.76 (+0.84%) 90.90 89.79 1,785,835
EDU 86.82 +0.83 (+0.97%) 88.3981 86.3901 1,181,207
EDV 76.60 +0.18 (+0.24%) 76.91 76.15 599,179
EEFT 109.93 -1.24 (-1.12%) 111.82 108.84 279,268
EETH 80.68 +1.99 (+2.53%) 81.7067 80.255 53,859
EFA 79.86 -0.18 (-0.22%) 79.97 79.72 17,180,400
EFX 267.52 +5.12 (+1.95%) 268.05 263.61 706,493
EG 397.50 +1.71 (+0.43%) 399.875 396.30 223,694
EGP 179.77 +1.67 (+0.94%) 180.1165 178.89 153,301
EHC 82.58 +4.87 (+6.27%) 83.73 80.19 1,859,934
EINC 76.85 +1.36 (+1.80%) 77.15 75.76 2,700
EL 154.15 +9.11 (+6.28%) 155.05 148.54 4,845,648
ELF 196.03 -0.22 (-0.11%) 200.65 193.90 957,685
ELQD 81.932 +0.0245 (+0.03%) 81.932 81.932 0
ELV 518.54 -1.42 (-0.27%) 521.18 517.9601 875,607
EMB 89.67 -0.41 (-0.46%) 90.07 89.65 5,938,531
EME 350.20 -1.39 (-0.40%) 353.00 348.69 324,716
EMN 100.22 +0.64 (+0.64%) 100.61 99.21 1,023,103
EMNT 98.611 +0.011 (+0.01%) 98.64 98.605 5,600
EMR 113.42 -0.03 (-0.03%) 113.89 113.04 2,322,592
ENPH 120.98 +1.18 (+0.98%) 124.40 119.395 2,968,703
ENS 94.46 +0.29 (+0.31%) 95.34 94.21 215,568
ENSG 124.42 -1.20 (-0.96%) 126.77 123.98 418,906
ENTG 140.54 -0.45 (-0.32%) 141.46 139.74 895,387
EOG 127.84 +1.45 (+1.15%) 128.47 126.90 3,310,524
EPAM 276.16 -0.21 (-0.08%) 281.62 273.81 405,228
EQIX 825.33 +10.02 (+1.23%) 827.43 813.00 789,170
EQL 117.99 +0.3904 (+0.33%) 118.18 117.76 11,500
EQWL 94.89 +0.35 (+0.37%) 94.99 94.70 41,300
ERIE 401.57 -6.60 (-1.62%) 410.78 401.28 61,281
ESAB 110.57 +0.47 (+0.43%) 111.255 110.125 352,546
ESE 107.05 +1.11 (+1.05%) 107.36 105.365 209,015
ESGD 79.91 -0.27 (-0.34%) 80.10 79.74 784,358
ESGR 310.76 +2.90 (+0.94%) 312.17 307.01 63,016
ESGU 114.96 +0.01 (+0.01%) 115.29 114.84 1,480,313
ESLT 210.23 -0.92 (-0.44%) 210.47 208.62 31,263
ESS 244.81 +3.40 (+1.41%) 245.62 242.45 350,005
ESTC 100.24 +0.11 (+0.11%) 102.41 99.61 1,183,786
ETN 312.68 -1.72 (-0.55%) 314.75 312.00 1,983,529
ETR 105.68 +0.80 (+0.76%) 105.795 104.785 1,007,163
EUSA 90.99 +0.35 (+0.39%) 91.1189 90.84 24,526
EVR 192.59 +0.38 (+0.20%) 193.50 191.43 356,510
EVX 167.5414 +0.2124 (+0.13%) 168.06 167.5414 1,195
EW 95.56 +0.41 (+0.43%) 96.12 94.87 4,007,477
EWBC 79.11 -0.14 (-0.18%) 79.51 78.77 625,410
EXI 139.69 -0.3562 (-0.25%) 139.81 139.46 11,300
EXP 271.75 +2.62 (+0.97%) 272.31 267.22 278,790
EXPD 121.57 +0.33 (+0.27%) 122.41 121.28 797,500
EXPE 137.75 -1.24 (-0.89%) 139.90 137.59 2,081,475
EXPO 82.69 +0.83 (+1.01%) 83.38 81.795 199,598
EXR 147.00 +0.25 (+0.17%) 148.62 146.1426 1,214,485
FAB 82.6238 +0.682 (+0.83%) 82.6238 82.15 3,728
FAD 124.59 -0.01 (-0.01%) 125.14 124.40 6,400
FANG 198.17 +1.64 (+0.83%) 198.51 196.50 1,052,303
FAS 112.20 +1.44 (+1.30%) 113.08 110.33 600,415
FAST 77.14 -0.14 (-0.18%) 78.29 77.025 3,016,905
FBIN 84.67 +0.52 (+0.62%) 84.829 83.94 830,486
FBT 153.77 -0.98 (-0.63%) 155.42 153.77 19,200
FCFS 127.54 +1.33 (+1.05%) 128.017 126.03 215,897
FCN 210.29 +0.86 (+0.41%) 211.99 208.795 137,636
FCNCA 1,635.00 +18.12 (+1.12%) 1,651.73 1,598.95 93,538
FDG 82.6169 -0.0531 (-0.06%) 82.74 82.42 4,334
FDIS 82.48 -0.01 (-0.01%) 82.82 82.4367 54,815
FDN 205.09 -0.44 (-0.21%) 206.45 205.02 219,200
FDS 454.39 +7.01 (+1.57%) 455.22 447.64 359,222
FDX 289.74 +1.86 (+0.65%) 290.44 286.46 1,650,866
FELE 106.81 +0.17 (+0.16%) 107.89 106.43 203,731
FERG 218.43 -0.52 (-0.24%) 220.04 218.36 682,152
FEX 99.24 +0.2974 (+0.30%) 99.4401 99.11 13,652
FFIV 189.59 +0.75 (+0.40%) 190.50 188.79 273,561
FI 159.82 +0.49 (+0.31%) 159.99 158.875 2,751,422
FICO 1,249.61 -8.90 (-0.71%) 1,276.48 1,248.57 151,704
FIVE 181.38 -2.48 (-1.35%) 184.77 181.16 628,621
FIW 102.10 +0.10 (+0.10%) 102.5499 101.9801 28,139
FIX 317.71 -0.25 (-0.08%) 320.00 316.29 238,388
FLUT 197.49 -4.80 (-2.37%) 204.43 196.49 337,808
FMX 130.27 +0.02 (+0.02%) 131.10 129.77 327,492
FN 189.02 -2.35 (-1.23%) 193.035 188.10 449,242
FND 129.62 -0.03 (-0.02%) 130.57 128.29 754,387
FNGG 116.735 -1.015 (-0.86%) 117.75 116.35 4,100
FNV 119.16 +1.87 (+1.59%) 119.635 117.64 747,267
FNX 113.37 +0.43 (+0.38%) 113.65 113.07 39,600
FNY 75.61 -0.18 (-0.24%) 76.10 75.61 11,200
FORTY 83.01 +0.00 (+0.00%) 83.01 83.01 119
FPX 105.799 -0.3655 (-0.34%) 106.51 105.7165 11,265
FRPT 115.86 +0.15 (+0.13%) 116.765 115.11 432,903
FRT 102.12 +0.58 (+0.57%) 103.19 101.67 674,206
FSLR 168.80 +1.35 (+0.81%) 173.02 167.14 2,133,816
FSS 84.87 +0.33 (+0.39%) 85.75 84.46 375,230
FSV 165.80 -0.85 (-0.51%) 167.22 165.39 65,450
FTA 76.38 +0.44 (+0.58%) 76.49 76.02 37,200
FTC 123.28 -0.65 (-0.52%) 123.9567 123.28 16,405
FTCS 85.65 +0.02 (+0.02%) 85.89 85.63 242,400
FTEC 155.84 -0.28 (-0.18%) 156.41 155.47 185,400
FTSD 90.15 -0.01 (-0.01%) 90.20 90.14 4,800
FTV 86.02 +0.00 (+0.00%) 86.21 85.6616 1,244,365
FTXL 90.54 -0.09 (-0.10%) 90.97 90.335 29,637
FUL 79.74 -2.84 (-3.44%) 84.31 79.35 757,823