Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSO | 78.67▲ | +1.89 (+2.46%) | 78.77 | 77.34 | 2,280,400 |
| CAVA | 78.63▲ | +0.12 (+0.15%) | 79.46 | 77.1012 | 1,470,284 |
| VONV | 78.48▲ | +0.56 (+0.72%) | 78.53 | 78.10 | 300,700 |
| WRB | 78.37▼ | -0.46 (-0.58%) | 79.02 | 78.20 | 1,278,800 |
| AZZ | 78.36▲ | +1.62 (+2.11%) | 78.44 | 76.85 | 230,294 |
| DD | 78.22▼ | -0.13 (-0.17%) | 79.02 | 78.10 | 1,158,289 |
| EWBC | 78.21▲ | +0.35 (+0.45%) | 78.97 | 77.42 | 827,619 |
| NVEC | 78.19▲ | +0.72 (+0.93%) | 78.545 | 77.495 | 12,985 |
| AWR | 78.14▼ | -0.04 (-0.05%) | 78.89 | 77.72 | 178,973 |
| ARKW | 78.10▲ | +2.14 (+2.82%) | 78.10 | 76.534 | 212,400 |
| CNC | 78.09▲ | +1.22 (+1.59%) | 78.36 | 77.185 | 2,921,829 |
| LMAT | 78.07▲ | +0.03 (+0.04%) | 79.193 | 77.71 | 108,370 |
| SRE | 78.03▲ | +1.40 (+1.83%) | 78.20 | 77.18 | 4,054,900 |
| VKTX | 78.01▲ | +5.51 (+7.60%) | 79.88 | 72.69 | 4,204,828 |
| POWI | 77.93▲ | +0.57 (+0.74%) | 78.92 | 77.74 | 377,623 |
| QEFA | 77.92▲ | +0.69 (+0.89%) | 77.92 | 77.373 | 23,700 |
| POWA | 77.903▲ | +0.653 (+0.85%) | 77.903 | 77.58 | 1,890 |
| FTV | 77.79▲ | +0.32 (+0.41%) | 78.322 | 77.61 | 1,222,034 |
| MAN | 77.76▼ | -0.64 (-0.82%) | 78.795 | 77.42 | 335,374 |
| STT | 77.57▲ | +1.01 (+1.32%) | 77.74 | 76.89 | 1,914,297 |
| PNW | 77.54▲ | +0.54 (+0.70%) | 78.10 | 77.44 | 919,578 |
| BRKR | 77.51▲ | +1.84 (+2.43%) | 78.11 | 76.36 | 827,659 |
| CBZ | 77.50▲ | +0.69 (+0.90%) | 77.92 | 77.12 | 226,113 |
| FIS | 77.48▲ | +1.09 (+1.43%) | 77.63 | 76.72 | 5,662,479 |
| XRT | 77.48▼ | -0.99 (-1.26%) | 78.34 | 76.75 | 10,131,900 |
| HYG | 77.45▲ | +0.45 (+0.58%) | 77.46 | 77.19 | 53,289,596 |
| AGO | 77.43▼ | -0.13 (-0.17%) | 78.22 | 76.98 | 302,372 |
| ALAB | 77.42▲ | +5.10 (+7.05%) | 77.42 | 71.4584 | 2,743,157 |
| PSN | 77.40▲ | +0.57 (+0.74%) | 78.26 | 76.80 | 818,856 |
| XLP | 77.30▲ | +0.05 (+0.06%) | 77.415 | 77.05 | 18,142,952 |
| EINC | 77.28▲ | +0.10 (+0.13%) | 77.60 | 77.01 | 1,200 |
| BJ | 77.27▼ | -0.47 (-0.60%) | 78.5275 | 77.10 | 1,025,054 |
| VCSH | 77.15▲ | +0.20 (+0.26%) | 77.20 | 77.08 | 2,387,900 |
| ILCG | 77.12▲ | +1.18 (+1.55%) | 77.13 | 76.24 | 75,487 |
| NEE | 77.05▲ | +1.63 (+2.16%) | 77.19 | 75.97 | 12,470,580 |
| SKYW | 77.04▼ | -0.08 (-0.10%) | 78.40 | 76.8185 | 220,278 |
| ILCV | 77.02▲ | +0.6444 (+0.84%) | 77.09 | 76.62 | 26,810 |
| AZN | 76.97▼ | -0.07 (-0.09%) | 77.525 | 76.87 | 3,870,941 |
| SFM | 76.84▲ | +0.10 (+0.13%) | 77.10 | 75.82 | 741,170 |
| DGRW | 76.74▲ | +0.91 (+1.20%) | 76.79 | 76.07 | 456,900 |
| TFIN | 76.73▲ | +1.35 (+1.79%) | 76.84 | 75.70 | 71,448 |
| VCLT | 76.70▲ | +0.97 (+1.28%) | 76.89 | 76.37 | 5,650,200 |
| L | 76.62▼ | -0.72 (-0.93%) | 77.48 | 76.45 | 653,868 |
| HWKN | 76.60▲ | +0.10 (+0.13%) | 77.25 | 76.03 | 125,102 |
| VSEC | 76.56▲ | +2.19 (+2.94%) | 76.83 | 74.30 | 853,321 |
| IXN | 76.54▲ | +1.62 (+2.16%) | 76.60 | 75.27 | 159,180 |
| BSV | 76.51▲ | +0.21 (+0.28%) | 76.54 | 76.445 | 2,343,118 |
| CIVI | 76.47▼ | -0.21 (-0.27%) | 76.80 | 75.05 | 774,318 |
| BKIE | 76.40▲ | +0.74 (+0.98%) | 77.025 | 75.97 | 9,900 |
| BELFA | 76.39▲ | +4.89 (+6.84%) | 76.96 | 72.01 | 17,573 |
| BETH | 76.3523▲ | +4.9393 (+6.92%) | 76.3523 | 74.42 | 1,253 |
| SSPY | 76.269▲ | +0.5159 (+0.68%) | 76.269 | 75.88 | 377 |
| HY | 76.20▲ | +0.11 (+0.14%) | 77.025 | 75.31 | 80,250 |
| VPLS | 76.1901▲ | +0.4604 (+0.61%) | 76.20 | 75.93 | 32,735 |
| IWX | 76.17▲ | +0.54 (+0.71%) | 76.25 | 75.82 | 69,300 |
| MDYV | 76.15▲ | +0.27 (+0.36%) | 76.39 | 75.82 | 150,400 |
| SWX | 76.11▲ | +1.90 (+2.56%) | 76.27 | 74.42 | 334,160 |
| JUST | 76.082▲ | +0.874 (+1.16%) | 76.082 | 75.37 | 17,700 |
| RBA | 76.04▼ | -0.21 (-0.28%) | 77.15 | 76.02 | 635,866 |
| CNQ | 76.03▲ | +0.16 (+0.21%) | 76.24 | 74.555 | 1,245,970 |
| SIMO | 76.00▲ | +1.11 (+1.48%) | 76.63 | 74.36 | 421,640 |
| VCRB | 75.9701▲ | +0.5051 (+0.67%) | 76.00 | 75.51 | 32,492 |
| VAL | 75.97▲ | +0.30 (+0.40%) | 76.44 | 73.98 | 764,449 |
| SYY | 75.97▲ | +0.08 (+0.11%) | 76.09 | 75.46 | 1,974,607 |
| DFJ | 75.94▲ | +0.19 (+0.25%) | 75.96 | 75.34 | 32,500 |
| AXSM | 75.93▼ | -1.41 (-1.82%) | 78.45 | 75.65 | 345,587 |
| ALSN | 75.93▲ | +0.73 (+0.97%) | 75.9999 | 75.11 | 511,832 |
| VTC | 75.92▲ | +0.55 (+0.73%) | 75.98 | 75.73 | 20,200 |
| USO | 75.88▲ | +0.67 (+0.89%) | 75.88 | 73.88 | 3,654,400 |
| JXN | 75.87▲ | +0.13 (+0.17%) | 76.90 | 75.10 | 531,426 |
| AAP | 75.86▲ | +0.22 (+0.29%) | 77.13 | 75.45 | 1,274,598 |
| HQY | 75.85▼ | -0.97 (-1.26%) | 77.205 | 74.75 | 738,311 |
| AAON | 75.82▲ | +0.42 (+0.56%) | 78.00 | 75.206 | 1,002,327 |
| EIX | 75.72▲ | +0.80 (+1.07%) | 75.99 | 75.15 | 1,896,718 |
| SBUX | 75.70▲ | +0.07 (+0.09%) | 76.03 | 75.32 | 8,820,800 |
| WDC | 75.69▲ | +2.15 (+2.92%) | 75.77 | 73.88 | 7,970,800 |
| FTA | 75.66▲ | +0.2666 (+0.35%) | 75.82 | 75.42 | 28,000 |
| ULVM | 75.633▲ | +0.7686 (+1.03%) | 75.633 | 75.4531 | 192 |
| SCHV | 75.62▲ | +0.55 (+0.73%) | 75.69 | 75.29 | 269,000 |
| DEFI | 75.591▲ | +5.13 (+7.28%) | 75.591 | 74.27 | 1,000 |
| FNY | 75.38▲ | +1.02 (+1.37%) | 75.38 | 74.92 | 8,200 |
| ZROZ | 75.37▲ | +1.74 (+2.36%) | 75.37 | 74.50 | 414,700 |
| REZ | 75.37▲ | +0.9429 (+1.27%) | 75.535 | 75.0516 | 30,891 |
| VPL | 75.35▲ | +0.88 (+1.18%) | 75.37 | 74.63 | 250,500 |
| AEE | 75.33▲ | +0.45 (+0.60%) | 76.15 | 75.10 | 3,381,992 |
| RAVI | 75.32▲ | +0.0285 (+0.04%) | 75.35 | 75.32 | 46,100 |
| ROCK | 75.30▲ | +0.57 (+0.76%) | 76.435 | 74.955 | 94,870 |
| SXT | 75.26▲ | +0.17 (+0.23%) | 75.38 | 74.45 | 157,718 |
| FBIN | 75.20▲ | +0.97 (+1.31%) | 75.73 | 74.79 | 650,361 |
| GXC | 75.20▲ | +0.42 (+0.56%) | 75.24 | 74.575 | 20,176 |
| SNEX | 75.19▲ | +0.15 (+0.20%) | 75.693 | 74.36 | 103,427 |
| CCEP | 75.13▲ | +0.32 (+0.43%) | 75.435 | 74.56 | 920,775 |
| SPYG | 75.10▲ | +1.21 (+1.64%) | 75.12 | 74.10 | 2,399,000 |
| PKX | 75.09▲ | +1.02 (+1.38%) | 75.30 | 74.51 | 89,661 |
| DCI | 75.08▲ | +0.12 (+0.16%) | 75.54 | 74.95 | 282,113 |
| HOLX | 74.86▼ | -0.79 (-1.04%) | 76.44 | 74.81 | 1,637,741 |
| FWD | 74.86▲ | +1.55 (+2.11%) | 74.86 | 73.83 | 20,300 |
| MOO | 74.82▲ | +0.14 (+0.19%) | 75.14 | 74.52 | 68,600 |
| CF | 74.82▲ | +0.44 (+0.59%) | 75.34 | 74.02 | 1,653,000 |
| BIV | 74.81▲ | +0.54 (+0.73%) | 74.86 | 74.60 | 890,600 |