Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUS | 110.87▲ | +1.01 (+0.92%) | 111.89 | 109.51 | 147,827 |
| BIDU | 110.75▲ | +1.33 (+1.22%) | 111.39 | 108.2789 | 4,140,521 |
| NNI | 110.66▲ | +0.48 (+0.44%) | 110.70 | 109.28 | 113,849 |
| NTAP | 110.62▲ | +1.58 (+1.45%) | 110.90 | 109.22 | 2,873,087 |
| FAS | 110.52▲ | +2.51 (+2.32%) | 110.79 | 108.73 | 411,700 |
| SUSA | 110.36▲ | +1.49 (+1.37%) | 110.37 | 109.45 | 65,633 |
| SHV | 110.27▲ | +0.03 (+0.03%) | 110.27 | 110.25 | 2,183,800 |
| XHB | 110.00▲ | +2.53 (+2.35%) | 110.09 | 108.94 | 3,434,723 |
| PLD | 109.99▲ | +1.71 (+1.58%) | 111.48 | 109.37 | 4,347,618 |
| BOOT | 109.98▲ | +2.95 (+2.76%) | 111.43 | 104.64 | 1,933,423 |
| CPA | 109.84▲ | +2.42 (+2.25%) | 109.98 | 107.50 | 505,206 |
| JAZZ | 109.74▼ | -2.27 (-2.03%) | 113.055 | 109.29 | 813,001 |
| CRS | 109.55▲ | +3.67 (+3.47%) | 109.88 | 106.4414 | 619,067 |
| MOD | 109.42▲ | +3.76 (+3.56%) | 109.525 | 106.26 | 628,744 |
| TOK | 109.23▲ | +1.32 (+1.22%) | 109.23 | 108.42 | 1,600 |
| DXJ | 109.23▲ | +0.15 (+0.14%) | 109.26 | 108.84 | 626,200 |
| XMHQ | 109.16▲ | +1.35 (+1.25%) | 109.16 | 108.22 | 274,125 |
| IDCC | 108.87▲ | +2.55 (+2.40%) | 109.75 | 106.96 | 593,307 |
| MGRC | 108.87▼ | -0.20 (-0.18%) | 110.7208 | 108.57 | 80,595 |
| ITRI | 108.86▲ | +1.59 (+1.48%) | 109.31 | 107.27 | 303,615 |
| GPN | 108.82▼ | -1.37 (-1.24%) | 110.75 | 108.21 | 3,456,618 |
| PLXS | 108.38▲ | +0.26 (+0.24%) | 109.00 | 107.805 | 63,184 |
| HELE | 108.30▼ | -0.91 (-0.83%) | 110.65 | 107.98 | 329,621 |
| TDW | 108.11▲ | +1.56 (+1.46%) | 108.84 | 105.00 | 660,735 |
| PCAR | 108.08▼ | -0.04 (-0.04%) | 109.2454 | 107.92 | 2,141,142 |
| CPT | 108.01▲ | +1.10 (+1.03%) | 108.61 | 107.41 | 842,323 |
| USPH | 107.97▲ | +1.57 (+1.48%) | 108.135 | 106.645 | 80,955 |
| IX | 107.82▲ | +1.23 (+1.15%) | 107.82 | 107.00 | 7,203 |
| ONEY | 107.775▲ | +0.465 (+0.43%) | 107.99 | 107.58 | 11,756 |
| KKR | 107.67▲ | +5.23 (+5.11%) | 107.94 | 102.54 | 4,534,301 |
| LQD | 107.61▲ | +0.95 (+0.89%) | 107.78 | 107.25 | 33,780,900 |
| AGZ | 107.57▲ | +0.45 (+0.42%) | 107.61 | 107.41 | 25,500 |
| AEIS | 107.47▲ | +2.90 (+2.77%) | 107.54 | 105.00 | 165,043 |
| CFR | 107.38▼ | -0.48 (-0.45%) | 108.88 | 106.65 | 269,640 |
| RVTY | 107.31▲ | +0.78 (+0.73%) | 108.49 | 107.17 | 1,477,389 |
| NTRA | 107.31▲ | +1.79 (+1.70%) | 108.30 | 105.875 | 1,158,712 |
| ESE | 107.30▲ | +2.31 (+2.20%) | 107.37 | 104.935 | 89,725 |
| FXH | 107.28▲ | +1.26 (+1.19%) | 107.36 | 106.60 | 63,900 |
| FIW | 107.24▲ | +1.17 (+1.10%) | 107.24 | 106.61 | 82,900 |
| LGIH | 107.23▲ | +5.78 (+5.70%) | 107.535 | 103.50 | 168,361 |
| CHD | 107.18▲ | +0.35 (+0.33%) | 107.37 | 106.35 | 844,241 |
| MUB | 107.16▲ | +0.30 (+0.28%) | 107.29 | 107.07 | 3,896,300 |
| BXC | 107.01▲ | +2.25 (+2.15%) | 107.03 | 105.47 | 43,647 |
| MTZ | 106.99▲ | +0.22 (+0.21%) | 109.34 | 106.78 | 512,007 |
| PSCD | 106.98▲ | +0.10 (+0.09%) | 106.98 | 106.96 | 200 |
| TIP | 106.83▲ | +0.54 (+0.51%) | 106.92 | 106.54 | 2,707,681 |
| BPMC | 106.79▲ | +1.33 (+1.26%) | 108.75 | 106.09 | 758,088 |
| PNRG | 106.71▲ | +0.10 (+0.09%) | 106.7499 | 106.71 | 1,127 |
| KRUS | 106.69▲ | +1.82 (+1.74%) | 107.60 | 102.51 | 99,521 |
| OXM | 106.57▼ | -0.96 (-0.89%) | 108.24 | 105.35 | 178,144 |
| SHE | 106.29▲ | +1.45 (+1.38%) | 106.29 | 105.542 | 4,642 |
| IBTA | 106.06▲ | +0.68 (+0.65%) | 106.90 | 104.17 | 88,763 |
| RHP | 106.04▲ | +0.38 (+0.36%) | 107.56 | 106.01 | 529,171 |
| RZV | 106.03▼ | -0.152 (-0.14%) | 106.31 | 105.74 | 208,500 |
| TNC | 105.90▲ | +0.15 (+0.14%) | 108.775 | 105.81 | 111,934 |
| TBLL | 105.69▲ | +0.01 (+0.01%) | 105.70 | 105.59 | 73,058 |
| RY | 105.49▲ | +1.19 (+1.14%) | 105.52 | 104.22 | 606,142 |
| PKW | 105.46▲ | +0.56 (+0.53%) | 105.61 | 105.23 | 11,400 |
| GLTR | 105.44▲ | +2.07 (+2.00%) | 105.71 | 103.48 | 28,400 |
| RTX | 105.35▼ | -0.35 (-0.33%) | 105.98 | 105.14 | 5,688,303 |
| POST | 105.31▼ | -0.83 (-0.78%) | 106.70 | 105.29 | 409,584 |
| FPX | 105.15▲ | +2.11 (+2.05%) | 105.19 | 103.97 | 17,600 |
| KBWP | 105.13▼ | -0.82 (-0.77%) | 105.60 | 104.82 | 14,200 |
| TKO | 105.08▲ | +2.84 (+2.78%) | 105.46 | 102.755 | 1,067,443 |
| PPA | 104.85▲ | +0.54 (+0.52%) | 104.85 | 104.33 | 98,700 |
| SUB | 104.77▲ | +0.09 (+0.09%) | 104.82 | 104.71 | 263,100 |
| SPGP | 104.73▲ | +1.15 (+1.11%) | 104.73 | 103.53 | 516,593 |
| VRT | 104.60▲ | +5.87 (+5.95%) | 104.76 | 101.01 | 8,471,000 |
| NSP | 104.60▲ | +1.86 (+1.81%) | 105.52 | 102.60 | 294,830 |
| ABT | 104.59▲ | +0.58 (+0.56%) | 104.83 | 104.18 | 4,201,700 |
| CHCO | 104.55▲ | +0.94 (+0.91%) | 105.07 | 103.25 | 48,731 |
| ICUI | 104.48▼ | -0.77 (-0.73%) | 106.22 | 103.58 | 181,286 |
| GSLC | 104.42▲ | +1.28 (+1.24%) | 104.50 | 103.57 | 241,450 |
| GIB | 104.25▲ | +1.91 (+1.87%) | 104.85 | 102.22 | 206,075 |
| THO | 104.08▼ | -0.92 (-0.88%) | 106.39 | 103.96 | 215,114 |
| CCI | 103.52▲ | +2.46 (+2.43%) | 103.84 | 102.59 | 2,776,297 |
| MTSI | 103.37▲ | +0.49 (+0.48%) | 104.20 | 102.06 | 673,594 |
| DUK | 103.35▲ | +1.04 (+1.02%) | 103.66 | 102.8601 | 2,636,053 |
| SMOG | 103.3382▲ | +0.3912 (+0.38%) | 104.00 | 102.8401 | 1,801 |
| NVS | 103.22▼ | -0.09 (-0.09%) | 103.55 | 102.9619 | 1,058,460 |
| USD | 103.21▲ | +6.44 (+6.65%) | 103.21 | 97.86 | 401,007 |
| FRT | 102.99▲ | +0.52 (+0.51%) | 103.89 | 102.70 | 466,586 |
| WTFC | 102.99▲ | +0.07 (+0.07%) | 103.90 | 102.07 | 180,653 |
| IVOO | 102.96▲ | +0.71 (+0.69%) | 103.18 | 102.47 | 26,802 |
| TLH | 102.85▲ | +1.22 (+1.20%) | 102.99 | 102.39 | 372,000 |
| SHAK | 102.83▲ | +0.06 (+0.06%) | 105.50 | 102.44 | 520,662 |
| TNET | 102.79▲ | +1.76 (+1.74%) | 103.24 | 101.24 | 201,759 |
| RXL | 102.77▲ | +2.83 (+2.83%) | 102.77 | 100.27 | 1,400 |
| DIS | 102.77▼ | -2.58 (-2.45%) | 105.88 | 101.39 | 20,739,880 |
| GBF | 102.69▲ | +0.57 (+0.56%) | 102.76 | 102.57 | 4,000 |
| JBSS | 102.60▼ | -1.01 (-0.97%) | 103.99 | 101.94 | 39,845 |
| ASGN | 102.54▲ | +2.37 (+2.37%) | 102.58 | 100.76 | 215,598 |
| VFH | 102.49▲ | +0.84 (+0.83%) | 102.62 | 101.97 | 180,500 |
| AIVL | 102.40▲ | +0.53 (+0.52%) | 102.40 | 102.12 | 2,100 |
| WD | 102.30▲ | +2.00 (+1.99%) | 103.60 | 101.295 | 199,364 |
| HCI | 102.24▼ | -0.45 (-0.44%) | 104.53 | 102.11 | 178,900 |
| SIG | 102.21▲ | +1.03 (+1.02%) | 102.68 | 100.68 | 510,690 |
| IJS | 102.13▲ | +0.07 (+0.07%) | 103.19 | 101.95 | 683,200 |
| VIOO | 101.79▲ | +0.44 (+0.43%) | 102.43 | 101.4887 | 86,081 |
| BG | 101.74▼ | -1.70 (-1.64%) | 103.9972 | 101.40 | 1,593,088 |