Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMXF | 69.51▲ | +0.68 (+0.99%) | 69.67 | 69.019 | 26,500 |
| DOOO | 69.48▼ | -0.84 (-1.19%) | 70.86 | 69.14 | 104,090 |
| CSA | 69.4504▲ | +0.3564 (+0.52%) | 69.4504 | 69.4504 | 40 |
| SMG | 69.44▼ | -1.38 (-1.95%) | 72.02 | 69.30 | 623,368 |
| SKX | 69.37▲ | +0.37 (+0.54%) | 69.475 | 68.84 | 1,096,503 |
| UTMD | 69.24▲ | +0.76 (+1.11%) | 69.7799 | 68.27 | 31,026 |
| JSMD | 69.22▲ | +0.85 (+1.24%) | 69.40 | 68.81 | 20,092 |
| IMO | 69.21▲ | +0.16 (+0.23%) | 69.61 | 67.50 | 456,887 |
| PRCT | 69.19▲ | +3.88 (+5.94%) | 77.00 | 65.5301 | 994,812 |
| ERX | 69.17▲ | +0.27 (+0.39%) | 69.50 | 66.66 | 599,228 |
| UJB | 69.1298▲ | +0.6972 (+1.02%) | 69.1298 | 68.84 | 540 |
| CRI | 69.12▼ | -1.08 (-1.54%) | 71.02 | 68.91 | 808,996 |
| AEM | 69.10▲ | +0.46 (+0.67%) | 69.55 | 67.90 | 2,201,578 |
| UHAL | 69.10▼ | -0.01 (-0.01%) | 69.83 | 68.96 | 89,250 |
| NTNX | 69.01▲ | +1.72 (+2.56%) | 69.97 | 67.89 | 2,457,675 |
| EWJ | 68.97▲ | +0.76 (+1.11%) | 68.98 | 68.40 | 9,290,300 |
| PHO | 68.93▲ | +0.73 (+1.07%) | 68.95 | 68.64 | 86,800 |
| FHLC | 68.89▲ | +1.00 (+1.47%) | 68.96 | 68.18 | 78,700 |
| CTSH | 68.86▲ | +1.08 (+1.59%) | 69.06 | 67.80 | 3,329,668 |
| ACHC | 68.79▼ | -2.53 (-3.55%) | 71.9525 | 68.56 | 1,131,248 |
| NVDU | 68.66▲ | +4.62 (+7.21%) | 68.95 | 64.50 | 413,229 |
| SE | 68.64▲ | +2.38 (+3.59%) | 69.00 | 66.60 | 7,410,786 |
| EWW | 68.62▲ | +0.97 (+1.43%) | 69.555 | 68.05 | 3,240,791 |
| IDEV | 68.60▲ | +0.67 (+0.99%) | 68.605 | 68.077 | 559,900 |
| WMK | 68.52▼ | -0.39 (-0.57%) | 69.10 | 67.89 | 134,100 |
| SEIC | 68.46▲ | +0.72 (+1.06%) | 68.53 | 68.00 | 471,452 |
| CATC | 68.36▲ | +0.79 (+1.17%) | 68.3874 | 67.6319 | 15,409 |
| CNXN | 68.22▲ | +1.35 (+2.02%) | 68.32 | 66.5905 | 50,874 |
| BNDW | 68.18▲ | +0.43 (+0.63%) | 68.23 | 68.055 | 78,035 |
| JCI | 68.18▲ | +1.30 (+1.94%) | 68.31 | 66.97 | 5,961,255 |
| HHH | 68.13▲ | +0.47 (+0.69%) | 69.24 | 68.02 | 371,592 |
| UPV | 68.0564▲ | +1.3704 (+2.06%) | 68.0564 | 67.1625 | 143 |
| KTB | 67.96▼ | -1.27 (-1.83%) | 69.64 | 67.66 | 398,932 |
| AIA | 67.91▲ | +1.06 (+1.59%) | 67.91 | 67.29 | 324,298 |
| ESPO | 67.86▼ | -0.55 (-0.80%) | 67.9523 | 66.21 | 23,861 |
| FIDU | 67.77▲ | +0.51 (+0.76%) | 67.77 | 67.55 | 99,150 |
| IYK | 67.73▼ | -0.06 (-0.09%) | 67.86 | 67.69 | 51,300 |
| AVDV | 67.70▲ | +0.48 (+0.71%) | 67.77 | 67.065 | 190,700 |
| BFOR | 67.69▲ | +0.5766 (+0.86%) | 67.69 | 67.50 | 1,100 |
| AXNX | 67.69▲ | +0.24 (+0.36%) | 67.75 | 67.40 | 229,729 |
| FXG | 67.67▼ | -0.23 (-0.34%) | 68.11 | 67.63 | 12,200 |
| UYG | 67.66▲ | +0.95 (+1.42%) | 67.80 | 67.01 | 6,700 |
| AGX | 67.62 | +0.00 (+0.00%) | 68.45 | 67.3175 | 84,879 |
| MCRI | 67.60▲ | +0.49 (+0.73%) | 67.91 | 67.00 | 132,386 |
| EQR | 67.57▲ | +0.18 (+0.27%) | 68.55 | 67.38 | 1,320,039 |
| FYC | 67.49▲ | +0.78 (+1.17%) | 67.50 | 67.10 | 13,600 |
| UPW | 67.48▲ | +1.662 (+2.53%) | 67.73 | 66.94 | 6,682 |
| MVV | 67.45▲ | +0.90 (+1.35%) | 67.66 | 67.17 | 8,400 |
| LRGE | 67.412▲ | +0.932 (+1.40%) | 67.412 | 66.90 | 7,200 |
| FNDX | 67.38▲ | +0.54 (+0.81%) | 67.41 | 67.02 | 398,900 |
| PSET | 67.38▲ | +0.98 (+1.48%) | 67.38 | 67.07 | 1,118 |
| PLNT | 67.30▲ | +1.50 (+2.28%) | 67.93 | 66.29 | 1,810,948 |
| PSP | 67.18▲ | +1.3678 (+2.08%) | 67.26 | 66.4893 | 23,681 |
| APOG | 67.06▲ | +0.58 (+0.87%) | 67.92 | 66.55 | 126,942 |
| GILD | 67.01▼ | -0.64 (-0.95%) | 67.98 | 66.975 | 7,529,158 |
| FAST | 66.98▼ | -0.25 (-0.37%) | 67.77 | 66.79 | 3,174,013 |
| OFLX | 66.96▼ | -0.16 (-0.24%) | 67.315 | 66.76 | 7,197 |
| IYG | 66.95▲ | +0.77 (+1.16%) | 66.99 | 66.44 | 69,600 |
| EWY | 66.92▲ | +1.35 (+2.06%) | 66.95 | 66.10 | 3,966,652 |
| BMA | 66.90▲ | +3.75 (+5.94%) | 67.4299 | 63.93 | 463,053 |
| ENV | 66.87▲ | +0.38 (+0.57%) | 68.07 | 66.35 | 359,138 |
| ITCI | 66.84▲ | +1.13 (+1.72%) | 68.16 | 66.51 | 691,551 |
| RFEU | 66.77▲ | +0.21 (+0.32%) | 66.78 | 66.77 | 159 |
| DLS | 66.74▲ | +0.48 (+0.72%) | 66.75 | 66.26 | 19,110 |
| UPGD | 66.7285▲ | +0.2549 (+0.38%) | 66.7285 | 66.64 | 5,878 |
| NHI | 66.65▼ | -0.10 (-0.15%) | 67.45 | 66.36 | 173,334 |
| UBER | 66.62▲ | +1.30 (+1.99%) | 66.66 | 65.22 | 16,308,711 |
| DTM | 66.49▲ | +0.52 (+0.79%) | 66.715 | 65.75 | 464,790 |
| PBH | 66.46▼ | -5.01 (-7.01%) | 67.21 | 63.00 | 824,553 |
| IHE | 66.44▲ | +0.72 (+1.10%) | 66.52 | 65.95 | 20,400 |
| UGA | 66.43▲ | +0.99 (+1.51%) | 66.44 | 64.86 | 26,500 |
| BELFB | 66.39▲ | +3.32 (+5.26%) | 66.42 | 63.80 | 119,475 |
| CVLC | 66.35▲ | +0.81 (+1.24%) | 66.35 | 65.94 | 2,761 |
| FXA | 66.30▲ | +0.6762 (+1.03%) | 66.30 | 65.63 | 7,000 |
| FNDB | 66.20▲ | +0.49 (+0.75%) | 66.20 | 65.86 | 20,300 |
| RFDI | 66.13▲ | +0.76 (+1.16%) | 66.13 | 65.87 | 519 |
| ESGA | 66.124▲ | +0.786 (+1.20%) | 66.124 | 65.71 | 3,000 |
| SFBS | 66.07▼ | -0.30 (-0.45%) | 67.83 | 65.45 | 141,067 |
| CDEI | 66.031▲ | +0.7931 (+1.22%) | 66.031 | 66.031 | 61 |
| BUD | 66.03▲ | +0.36 (+0.55%) | 66.435 | 65.90 | 1,945,642 |
| KFY | 66.01▲ | +1.21 (+1.87%) | 66.495 | 64.87 | 318,566 |
| ONEQ | 66.00▲ | +1.00 (+1.54%) | 66.02 | 65.17 | 378,650 |
| ATGE | 66.00▲ | +0.28 (+0.43%) | 66.30 | 64.47 | 443,538 |
| QDF | 65.96▲ | +0.80 (+1.23%) | 66.02 | 65.55 | 28,311 |
| SANM | 65.95▲ | +0.24 (+0.37%) | 66.84 | 65.65 | 249,554 |
| KBR | 65.93▼ | -0.04 (-0.06%) | 66.41 | 65.72 | 1,023,231 |
| HIDV | 65.9241▲ | +0.6414 (+0.98%) | 65.9241 | 65.8248 | 421 |
| JTEK | 65.88▲ | +1.62 (+2.52%) | 65.95 | 64.616 | 48,014 |
| CARR | 65.80▲ | +0.84 (+1.29%) | 66.15 | 65.33 | 4,179,982 |
| PJFV | 65.764▲ | +0.956 (+1.48%) | 65.764 | 65.764 | 100 |
| EETH | 65.75▲ | +3.06 (+4.88%) | 65.75 | 63.9019 | 50,316 |
| SPLV | 65.67▲ | +0.29 (+0.44%) | 65.76 | 65.53 | 1,180,700 |
| RFEM | 65.64▲ | +0.60 (+0.92%) | 65.66 | 65.28 | 1,534 |
| INCO | 65.61▼ | -0.11 (-0.17%) | 65.63 | 65.39 | 28,500 |
| CFO | 65.596▲ | +0.586 (+0.90%) | 65.596 | 65.409 | 8,800 |
| FLV | 65.571▲ | +0.401 (+0.62%) | 65.67 | 65.38 | 5,300 |
| GSSC | 65.471▲ | +0.628 (+0.97%) | 65.49 | 65.069 | 13,900 |
| PBE | 65.42▲ | +0.81 (+1.25%) | 65.65 | 65.26 | 3,500 |
| AADR | 65.40▲ | +0.63 (+0.97%) | 65.40 | 65.0101 | 2,350 |
| AVDE | 65.22▲ | +0.58 (+0.90%) | 65.239 | 64.725 | 206,800 |