Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVUV | 93.77▲ | +0.51 (+0.55%) | 94.14 | 93.239 | 823,900 |
| IEF | 93.58▲ | +0.70 (+0.75%) | 93.65 | 93.30 | 11,359,400 |
| IXJ | 93.44▲ | +1.35 (+1.47%) | 93.49 | 92.46 | 237,800 |
| MSM | 93.30▼ | -0.51 (-0.54%) | 94.31 | 92.85 | 346,673 |
| TKR | 93.10▲ | +0.71 (+0.77%) | 93.66 | 92.86 | 375,352 |
| RWR | 93.08▲ | +1.06 (+1.15%) | 93.57 | 92.89 | 194,700 |
| HYS | 93.01▲ | +0.39 (+0.42%) | 93.01 | 92.75 | 173,700 |
| PALL | 92.95▲ | +2.99 (+3.32%) | 93.60 | 90.05 | 196,400 |
| IOO | 92.85▲ | +1.14 (+1.24%) | 92.895 | 91.79 | 122,033 |
| AER | 92.83▲ | +2.08 (+2.29%) | 93.53 | 91.255 | 2,274,549 |
| IR | 92.79▲ | +1.25 (+1.37%) | 92.94 | 91.72 | 1,430,435 |
| BPOP | 92.75▲ | +1.17 (+1.28%) | 92.91 | 91.77 | 280,410 |
| RWL | 92.73▲ | +0.44 (+0.48%) | 92.85 | 92.46 | 107,600 |
| PYZ | 92.73▲ | +0.42 (+0.45%) | 92.89 | 92.57 | 6,600 |
| FTXL | 92.72▲ | +2.35 (+2.60%) | 92.72 | 90.9301 | 22,242 |
| DORM | 92.70▲ | +1.16 (+1.27%) | 93.353 | 91.87 | 122,114 |
| XBI | 92.61▲ | +1.83 (+2.02%) | 93.85 | 92.28 | 12,047,300 |
| IDU | 92.32▲ | +1.15 (+1.26%) | 92.55 | 92.05 | 198,700 |
| CBRE | 92.26▲ | +3.54 (+3.99%) | 92.295 | 89.36 | 1,934,356 |
| SYNA | 92.25▲ | +2.68 (+2.99%) | 92.48 | 88.88 | 289,228 |
| BNTX | 92.20▼ | -0.08 (-0.09%) | 93.00 | 91.6042 | 468,427 |
| XHS | 92.13▲ | +0.56 (+0.61%) | 92.16 | 91.90 | 10,100 |
| TLT | 92.10▲ | +1.24 (+1.36%) | 92.26 | 91.63 | 65,111,500 |
| LPX | 92.04▲ | +2.39 (+2.67%) | 92.37 | 90.49 | 1,955,401 |
| MBB | 92.03▲ | +0.75 (+0.82%) | 92.1423 | 91.86 | 2,105,039 |
| TTC | 92.03▲ | +1.55 (+1.71%) | 92.23 | 90.92 | 819,755 |
| XLB | 92.03▲ | +0.16 (+0.17%) | 92.56 | 91.61 | 3,960,900 |
| OTTR | 92.01▲ | +0.05 (+0.05%) | 93.0675 | 91.89 | 99,426 |
| AEP | 91.97▲ | +1.18 (+1.30%) | 92.57 | 91.07 | 2,389,896 |
| TREX | 91.83▲ | +3.34 (+3.77%) | 92.02 | 89.575 | 1,453,305 |
| PIFI | 91.815▲ | +0.38 (+0.42%) | 91.815 | 91.815 | 100 |
| NKE | 91.67▼ | -1.12 (-1.21%) | 92.62 | 90.85 | 15,614,447 |
| BBMC | 91.624▲ | +1.001 (+1.10%) | 91.64 | 90.966 | 5,300 |
| BIL | 91.60▲ | +0.01 (+0.01%) | 91.61 | 91.60 | 6,416,111 |
| SWK | 91.39▼ | -0.41 (-0.45%) | 93.335 | 91.06 | 1,528,040 |
| CHK | 91.25▲ | +0.44 (+0.48%) | 91.42 | 89.20 | 2,030,063 |
| BOND | 91.21▲ | +0.60 (+0.66%) | 91.26 | 90.96 | 261,400 |
| IJK | 91.12▲ | +0.96 (+1.06%) | 91.19 | 90.64 | 152,600 |
| ACM | 91.09▼ | -0.35 (-0.38%) | 92.34 | 91.03 | 641,737 |
| AIN | 90.91▲ | +0.11 (+0.12%) | 91.90 | 90.91 | 107,779 |
| BANF | 90.89▲ | +0.20 (+0.22%) | 91.97 | 89.785 | 58,032 |
| MXI | 90.86▲ | +0.5085 (+0.56%) | 91.00 | 90.16 | 7,100 |
| ALTR | 90.86▲ | +4.11 (+4.74%) | 90.92 | 86.53 | 409,486 |
| IVOV | 90.83▲ | +0.32 (+0.35%) | 91.03 | 90.51 | 13,900 |
| PPH | 90.71▲ | +0.76 (+0.84%) | 90.78 | 90.08 | 52,300 |
| CCS | 90.59▲ | +4.72 (+5.50%) | 91.0582 | 87.45 | 364,808 |
| BWXT | 90.53▲ | +1.32 (+1.48%) | 90.9413 | 89.50 | 530,452 |
| CEIX | 90.53▲ | +3.41 (+3.91%) | 90.61 | 86.86 | 372,728 |
| EUSA | 90.41▲ | +0.82 (+0.92%) | 90.41 | 90.00 | 29,300 |
| TTD | 90.25▲ | +4.07 (+4.72%) | 91.50 | 85.1101 | 7,631,056 |
| PWB | 90.17▲ | +1.41 (+1.59%) | 90.17 | 89.22 | 13,800 |
| IPGP | 90.17▲ | +0.41 (+0.46%) | 90.60 | 89.49 | 164,255 |
| EW | 90.16▲ | +3.70 (+4.28%) | 90.37 | 86.79 | 3,111,296 |
| IUSV | 90.09▲ | +0.65 (+0.73%) | 90.17 | 89.76 | 480,900 |
| FTSD | 89.9963▲ | +0.1815 (+0.20%) | 90.04 | 89.915 | 18,941 |
| ALC | 89.97▲ | +0.69 (+0.77%) | 90.00 | 89.05 | 1,461,400 |
| AVUS | 89.96▲ | +0.90 (+1.01%) | 90.03 | 89.343 | 185,500 |
| QLD | 89.90▲ | +2.68 (+3.07%) | 90.02 | 87.59 | 3,191,200 |
| EMB | 89.88▲ | +0.93 (+1.05%) | 89.88 | 89.35 | 5,781,600 |
| DWAS | 89.43▲ | +1.30 (+1.48%) | 89.60 | 88.99 | 35,200 |
| QQXT | 89.42▲ | +0.31 (+0.35%) | 89.65 | 89.21 | 2,600 |
| ACA | 89.24▲ | +1.83 (+2.09%) | 89.44 | 88.15 | 156,630 |
| BRO | 88.70▲ | +0.25 (+0.28%) | 88.97 | 88.15 | 1,141,272 |
| LOGI | 88.575▼ | -0.595 (-0.67%) | 89.42 | 88.53 | 414,477 |
| VONG | 88.54▲ | +1.39 (+1.59%) | 88.58 | 87.45 | 638,200 |
| QQQE | 88.48▲ | +1.15 (+1.32%) | 88.49 | 87.62 | 418,300 |
| CSGP | 88.48▲ | +0.70 (+0.80%) | 89.33 | 87.78 | 1,659,765 |
| IXG | 88.46▲ | +0.8481 (+0.97%) | 88.48 | 87.90 | 10,000 |
| IYR | 88.40▲ | +1.33 (+1.53%) | 88.74 | 88.10 | 6,438,100 |
| IGM | 88.32▲ | +2.04 (+2.36%) | 88.32 | 86.75 | 449,200 |
| SLYG | 88.21▲ | +0.64 (+0.73%) | 88.39 | 87.71 | 56,800 |
| TXT | 88.18▲ | +0.08 (+0.09%) | 88.635 | 87.56 | 837,036 |
| VIOV | 87.86▲ | +0.04 (+0.05%) | 88.89 | 87.76 | 29,900 |
| GL | 87.78▼ | -0.78 (-0.88%) | 88.62 | 86.97 | 1,542,700 |
| XHE | 87.72▲ | +1.53 (+1.78%) | 87.86 | 86.87 | 10,200 |
| AFL | 87.48▲ | +1.18 (+1.37%) | 87.60 | 85.77 | 1,964,541 |
| OMAB | 87.48▲ | +0.78 (+0.90%) | 89.99 | 87.29 | 33,014 |
| FSS | 87.45▲ | +0.68 (+0.78%) | 88.11 | 86.99 | 226,828 |
| SCL | 87.41▼ | -0.48 (-0.55%) | 88.70 | 87.05 | 48,770 |
| IXP | 87.28▲ | +0.7713 (+0.89%) | 87.28 | 86.63 | 12,300 |
| EDU | 87.24▼ | -1.38 (-1.56%) | 88.53 | 84.61 | 1,347,651 |
| EHC | 87.09▲ | +0.24 (+0.28%) | 87.94 | 87.04 | 425,238 |
| MDYG | 87.08▲ | +0.90 (+1.04%) | 87.15 | 86.64 | 103,700 |
| MMS | 87.02▲ | +0.62 (+0.72%) | 87.51 | 86.61 | 251,945 |
| HIBB | 87.00▲ | +0.03 (+0.03%) | 87.05 | 86.84 | 473,014 |
| DHS | 86.91▲ | +0.38 (+0.44%) | 87.01 | 86.72 | 24,700 |
| DDM | 86.89▲ | +1.56 (+1.83%) | 87.01 | 85.93 | 266,800 |
| YCS | 86.88▼ | -1.7176 (-1.94%) | 87.711 | 86.55 | 34,040 |
| PSR | 86.78▲ | +1.25 (+1.46%) | 86.89 | 86.15 | 2,700 |
| AOS | 86.77▲ | +0.37 (+0.43%) | 87.83 | 86.42 | 691,284 |
| RPV | 86.70▲ | +0.12 (+0.14%) | 87.16 | 86.47 | 142,100 |
| IVW | 86.66▲ | +1.40 (+1.64%) | 86.72 | 85.55 | 1,457,900 |
| HURN | 86.60▼ | -0.52 (-0.60%) | 88.3243 | 86.40 | 141,233 |
| NTRS | 86.45▲ | +0.17 (+0.20%) | 87.285 | 85.9875 | 1,040,139 |
| PII | 86.27▼ | -1.81 (-2.05%) | 88.84 | 86.07 | 589,018 |
| LW | 86.07▲ | +0.49 (+0.57%) | 86.33 | 84.50 | 1,476,868 |
| PSMT | 86.06▲ | +0.04 (+0.05%) | 86.37 | 84.98 | 96,443 |
| UMBF | 86.00▲ | +2.07 (+2.47%) | 86.13 | 84.42 | 538,442 |
| LGND | 85.77▲ | +0.48 (+0.56%) | 86.67 | 84.80 | 164,730 |
| CRH | 85.64▲ | +3.09 (+3.74%) | 85.86 | 82.19 | 7,391,724 |